WHA Industrial Leasehold REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	6.200	6.200	6.150	6.200	5.821	676,212
2026-01-16	6.200	6.200	6.150	6.200	5.821	1,536,619
2026-01-15	6.150	6.200	6.150	6.150	5.774	579,605
2026-01-14	6.150	6.200	6.150	6.150	5.774	128,182
2026-01-13	6.200	6.200	6.150	6.200	5.821	543,501
2026-01-12	6.200	6.250	6.200	6.200	5.821	426,294
2026-01-09	6.200	6.200	6.150	6.200	5.821	959,900
2026-01-08	6.200	6.200	6.150	6.200	5.821	713,573
2026-01-07	6.200	6.250	6.150	6.200	5.821	596,415
2026-01-06	6.150	6.200	6.150	6.200	5.821	153,501
2026-01-05	6.150	6.200	6.150	6.200	5.821	181,534
2025-12-30	6.150	6.200	6.150	6.150	5.774	1,164,100
2025-12-29	6.200	6.200	6.150	6.150	5.774	992,940
2025-12-26	6.200	6.200	6.150	6.200	5.821	369,717
2025-12-25	6.150	6.200	6.100	6.150	5.774	407,502
2025-12-24	6.150	6.200	6.100	6.150	5.774	869,606
2025-12-23	6.150	6.200	6.100	6.150	5.774	599,373
2025-12-22	6.100	6.150	6.100	6.150	5.774	428,855
2025-12-19	6.150	6.150	6.100	6.150	5.774	927,305
2025-12-18	6.150	6.150	6.100	6.150	5.774	324,201
2025-12-17	6.150	6.200	6.100	6.100	5.727	433,804
2025-12-16	6.150	6.150	6.100	6.150	5.774	192,433
2025-12-15	6.100	6.200	6.050	6.150	5.774	379,800
2025-12-12	6.050	6.050	6.000	6.050	5.680	188,407
2025-12-11	6.050	6.100	6.000	6.050	5.680	646,410
2025-12-09	6.050	6.100	6.000	6.050	5.680	209,807
2025-12-08	6.050	6.100	6.000	6.000	5.633	263,819
2025-12-04	6.050	6.100	6.050	6.050	5.680	523,338
2025-12-03	6.100	6.150	6.050	6.050	5.680	977,649
2025-12-02	6.150	6.150	6.050	6.050	5.680	1,105,350
2025-12-01	6.150	6.150	6.100	6.150	5.774	280,901
2025-11-28	6.050	6.150	6.050	6.150	5.774	221,629
2025-11-27	6.100	6.100	6.000	6.050	5.680	756,456
2025-11-26	6.000	6.150	6.000	6.150	5.774	473,610
2025-11-25	6.050	6.050	6.000	6.000	5.633	355,661
2025-11-24	6.100	6.150	6.000	6.050	5.680	766,167
2025-11-21	6.200	6.250	6.150	6.250	5.744	378,400
2025-11-20	6.150	6.250	6.150	6.200	5.698	615,976
2025-11-19	6.200	6.200	6.100	6.150	5.652	570,101
2025-11-18	6.250	6.250	6.150	6.200	5.698	483,263
2025-11-17	6.150	6.250	6.150	6.250	5.744	216,201
2025-11-14	6.300	6.300	6.250	6.250	5.744	342,212
2025-11-13	6.300	6.300	6.250	6.300	5.790	270,533
2025-11-12	6.250	6.300	6.200	6.300	5.790	371,389
2025-11-11	6.250	6.300	6.200	6.200	5.698	1,055,135
2025-11-10	6.300	6.300	6.250	6.300	5.790	468,352
2025-11-07	6.300	6.300	6.250	6.300	5.790	388,370
2025-11-06	6.150	6.300	6.150	6.300	5.790	1,134,083
2025-11-05	6.100	6.200	6.100	6.200	5.698	728,829
2025-11-04	6.100	6.150	6.100	6.150	5.652	94,314
2025-11-03	6.050	6.150	6.050	6.150	5.652	120,857
2025-10-31	6.100	6.150	6.050	6.050	5.560	242,935
2025-10-30	6.100	6.150	6.100	6.150	5.652	442,511
2025-10-29	6.000	6.100	6.000	6.100	5.606	479,721
2025-10-28	6.000	6.050	5.950	6.000	5.514	487,200
2025-10-27	6.000	6.000	5.950	5.950	5.468	165,360
2025-10-24	6.000	6.050	5.950	5.950	5.468	599,782
2025-10-22	6.000	6.000	5.950	6.000	5.514	190,517
2025-10-21	5.850	6.000	5.850	6.000	5.514	541,511
2025-10-20	5.900	5.900	5.850	5.850	5.376	157,921

← NewerPage 4 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.1434 THB
2026-05-22	0.1434 THB
2026-03-05	0.1755 THB
2025-11-24	0.1325 THB
2025-08-18	0.1325 THB
2025-05-26	0.1325 THB
2025-03-03	0.0582 THB
2024-11-21	0.2229 THB
2024-08-23	0.1368 THB
2024-05-24	0.1368 THB
2024-03-04	0.1365 THB
2023-11-24	0.1365 THB
2023-08-18	0.1365 THB
2023-05-22	0.1365 THB
2023-03-10	0.1214 THB
2022-11-18	0.1888 THB
2022-08-18	0.1544 THB
2022-05-25	0.1544 THB
2022-03-04	0.1725 THB
2021-11-23	0.1725 THB
2021-08-19	0.1725 THB
2021-05-25	0.1725 THB
2021-03-01	0.0853 THB
2020-12-04	0.0851 THB
2020-11-24	0.1702 THB
2020-08-18	0.1702 THB
2020-06-01	0.1702 THB
2020-02-28	0.1972 THB
2019-11-19	0.1972 THB
2019-08-16	0.1972 THB
2019-05-16	0.1972 THB
2019-02-28	0.1671 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.