WHA Industrial Leasehold REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-17 | 5.950 | 5.950 | 5.850 | 5.950 | 5.468 | 201,506 |
| 2025-10-16 | 5.900 | 5.950 | 5.900 | 5.900 | 5.422 | 295,431 |
| 2025-10-15 | 5.950 | 6.000 | 5.900 | 5.900 | 5.422 | 306,509 |
| 2025-10-14 | 5.950 | 6.000 | 5.900 | 5.900 | 5.422 | 673,302 |
| 2025-10-10 | 5.950 | 6.000 | 5.900 | 6.000 | 5.514 | 710,938 |
| 2025-10-09 | 6.000 | 6.050 | 5.900 | 5.900 | 5.422 | 754,616 |
| 2025-10-08 | 6.000 | 6.050 | 6.000 | 6.050 | 5.560 | 429,935 |
| 2025-10-07 | 5.950 | 6.050 | 5.950 | 6.000 | 5.514 | 425,819 |
| 2025-10-06 | 5.900 | 6.000 | 5.900 | 6.000 | 5.514 | 256,704 |
| 2025-10-03 | 5.950 | 6.000 | 5.900 | 5.950 | 5.468 | 234,027 |
| 2025-10-02 | 5.900 | 6.000 | 5.900 | 5.900 | 5.422 | 111,700 |
| 2025-10-01 | 5.950 | 6.000 | 5.900 | 5.900 | 5.422 | 457,760 |
| 2025-09-30 | 5.950 | 6.050 | 5.950 | 5.950 | 5.468 | 263,606 |
| 2025-09-29 | 6.050 | 6.100 | 6.000 | 6.000 | 5.514 | 248,802 |
| 2025-09-26 | 6.000 | 6.100 | 6.000 | 6.050 | 5.560 | 57,400 |
| 2025-09-25 | 6.000 | 6.050 | 5.950 | 6.000 | 5.514 | 61,305 |
| 2025-09-24 | 5.900 | 6.000 | 5.900 | 5.950 | 5.468 | 98,481 |
| 2025-09-23 | 5.850 | 5.950 | 5.850 | 5.900 | 5.422 | 428,178 |
| 2025-09-22 | 6.150 | 6.150 | 5.900 | 5.900 | 5.422 | 1,003,896 |
| 2025-09-19 | 6.100 | 6.150 | 6.100 | 6.100 | 5.606 | 398,386 |
| 2025-09-18 | 6.100 | 6.200 | 6.000 | 6.100 | 5.606 | 488,503 |
| 2025-09-17 | 6.000 | 6.100 | 5.950 | 6.100 | 5.606 | 686,573 |
| 2025-09-16 | 5.950 | 6.000 | 5.950 | 6.000 | 5.514 | 1,304,933 |
| 2025-09-15 | 5.750 | 6.050 | 5.750 | 5.950 | 5.468 | 1,172,756 |
| 2025-09-12 | 5.600 | 5.700 | 5.600 | 5.650 | 5.192 | 1,059,164 |
| 2025-09-11 | 5.600 | 5.650 | 5.500 | 5.550 | 5.101 | 829,502 |
| 2025-09-10 | 5.550 | 5.550 | 5.500 | 5.550 | 5.101 | 264,234 |
| 2025-09-09 | 5.500 | 5.600 | 5.500 | 5.500 | 5.055 | 649,243 |
| 2025-09-08 | 5.500 | 5.550 | 5.450 | 5.500 | 5.055 | 244,029 |
| 2025-09-05 | 5.450 | 5.550 | 5.450 | 5.500 | 5.055 | 190,311 |
| 2025-09-04 | 5.500 | 5.500 | 5.400 | 5.450 | 5.009 | 550,902 |
| 2025-09-03 | 5.500 | 5.550 | 5.450 | 5.450 | 5.009 | 439,497 |
| 2025-09-02 | 5.550 | 5.550 | 5.450 | 5.500 | 5.055 | 189,921 |
| 2025-09-01 | 5.550 | 5.600 | 5.500 | 5.550 | 5.101 | 457,723 |
| 2025-08-29 | 5.550 | 5.550 | 5.450 | 5.550 | 5.101 | 931,573 |
| 2025-08-28 | 5.600 | 5.600 | 5.500 | 5.550 | 5.101 | 417,336 |
| 2025-08-27 | 5.500 | 5.600 | 5.500 | 5.500 | 5.055 | 338,706 |
| 2025-08-26 | 5.500 | 5.550 | 5.450 | 5.550 | 5.101 | 546,424 |
| 2025-08-25 | 5.400 | 5.500 | 5.400 | 5.500 | 5.055 | 275,470 |
| 2025-08-22 | 5.400 | 5.400 | 5.350 | 5.400 | 4.963 | 283,902 |
| 2025-08-21 | 5.400 | 5.400 | 5.350 | 5.350 | 4.917 | 262,284 |
| 2025-08-20 | 5.400 | 5.400 | 5.350 | 5.350 | 4.917 | 110,204 |
| 2025-08-19 | 5.450 | 5.450 | 5.350 | 5.350 | 4.917 | 226,356 |
| 2025-08-18 | 5.450 | 5.500 | 5.350 | 5.400 | 4.963 | 546,616 |
| 2025-08-15 | 5.500 | 5.600 | 5.500 | 5.600 | 5.025 | 674,101 |
| 2025-08-14 | 5.450 | 5.550 | 5.450 | 5.500 | 4.935 | 1,343,700 |
| 2025-08-13 | 5.500 | 5.500 | 5.450 | 5.450 | 4.890 | 962,035 |
| 2025-08-08 | 5.550 | 5.550 | 5.450 | 5.500 | 4.935 | 566,102 |
| 2025-08-07 | 5.550 | 5.550 | 5.450 | 5.550 | 4.980 | 677,506 |
| 2025-08-06 | 5.500 | 5.550 | 5.500 | 5.550 | 4.980 | 897,988 |
| 2025-08-05 | 5.450 | 5.500 | 5.400 | 5.500 | 4.935 | 610,026 |
| 2025-08-04 | 5.500 | 5.500 | 5.400 | 5.450 | 4.890 | 232,043 |
| 2025-08-01 | 5.500 | 5.500 | 5.400 | 5.500 | 4.935 | 407,925 |
| 2025-07-31 | 5.450 | 5.500 | 5.400 | 5.400 | 4.845 | 87,459 |
| 2025-07-30 | 5.500 | 5.500 | 5.450 | 5.450 | 4.890 | 117,420 |
| 2025-07-29 | 5.450 | 5.500 | 5.450 | 5.500 | 4.935 | 149,870 |
| 2025-07-25 | 5.450 | 5.500 | 5.400 | 5.450 | 4.890 | 1,162,611 |
| 2025-07-24 | 5.300 | 5.500 | 5.250 | 5.400 | 4.845 | 1,167,436 |
| 2025-07-23 | 5.250 | 5.350 | 5.250 | 5.350 | 4.800 | 671,351 |
| 2025-07-22 | 5.200 | 5.300 | 5.200 | 5.250 | 4.711 | 563,512 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.1434 THB |
| 2026-05-22 | 0.1434 THB |
| 2026-03-05 | 0.1755 THB |
| 2025-11-24 | 0.1325 THB |
| 2025-08-18 | 0.1325 THB |
| 2025-05-26 | 0.1325 THB |
| 2025-03-03 | 0.0582 THB |
| 2024-11-21 | 0.2229 THB |
| 2024-08-23 | 0.1368 THB |
| 2024-05-24 | 0.1368 THB |
| 2024-03-04 | 0.1365 THB |
| 2023-11-24 | 0.1365 THB |
| 2023-08-18 | 0.1365 THB |
| 2023-05-22 | 0.1365 THB |
| 2023-03-10 | 0.1214 THB |
| 2022-11-18 | 0.1888 THB |
| 2022-08-18 | 0.1544 THB |
| 2022-05-25 | 0.1544 THB |
| 2022-03-04 | 0.1725 THB |
| 2021-11-23 | 0.1725 THB |
| 2021-08-19 | 0.1725 THB |
| 2021-05-25 | 0.1725 THB |
| 2021-03-01 | 0.0853 THB |
| 2020-12-04 | 0.0851 THB |
| 2020-11-24 | 0.1702 THB |
| 2020-08-18 | 0.1702 THB |
| 2020-06-01 | 0.1702 THB |
| 2020-02-28 | 0.1972 THB |
| 2019-11-19 | 0.1972 THB |
| 2019-08-16 | 0.1972 THB |
| 2019-05-16 | 0.1972 THB |
| 2019-02-28 | 0.1671 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.