WHA Industrial Leasehold REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-21 | 5.200 | 5.200 | 5.150 | 5.200 | 4.666 | 168,621 |
| 2025-07-18 | 5.050 | 5.150 | 5.050 | 5.150 | 4.621 | 616,923 |
| 2025-07-17 | 5.050 | 5.100 | 5.000 | 5.050 | 4.531 | 485,515 |
| 2025-07-16 | 5.000 | 5.050 | 4.960 | 5.000 | 4.486 | 252,205 |
| 2025-07-15 | 5.000 | 5.050 | 4.980 | 5.000 | 4.486 | 333,101 |
| 2025-07-14 | 5.000 | 5.050 | 4.980 | 5.000 | 4.486 | 469,600 |
| 2025-07-11 | 4.980 | 5.000 | 4.960 | 5.000 | 4.486 | 133,405 |
| 2025-07-09 | 5.000 | 5.000 | 4.960 | 4.980 | 4.468 | 118,200 |
| 2025-07-08 | 4.900 | 5.000 | 4.840 | 5.000 | 4.486 | 311,710 |
| 2025-07-07 | 5.050 | 5.050 | 4.980 | 5.000 | 4.486 | 109,702 |
| 2025-07-04 | 5.050 | 5.100 | 5.000 | 5.050 | 4.531 | 199,177 |
| 2025-07-03 | 5.000 | 5.050 | 5.000 | 5.050 | 4.531 | 273,185 |
| 2025-07-02 | 5.000 | 5.050 | 4.980 | 5.050 | 4.531 | 439,605 |
| 2025-07-01 | 5.050 | 5.050 | 4.980 | 5.000 | 4.486 | 68,232 |
| 2025-06-30 | 5.000 | 5.000 | 4.980 | 5.000 | 4.486 | 49,002 |
| 2025-06-27 | 5.000 | 5.000 | 4.980 | 4.980 | 4.468 | 173,830 |
| 2025-06-26 | 4.980 | 5.000 | 4.960 | 4.980 | 4.468 | 269,800 |
| 2025-06-25 | 4.860 | 4.960 | 4.860 | 4.960 | 4.450 | 114,600 |
| 2025-06-24 | 4.860 | 4.880 | 4.840 | 4.860 | 4.361 | 1,116,748 |
| 2025-06-23 | 4.860 | 4.900 | 4.800 | 4.840 | 4.343 | 445,530 |
| 2025-06-20 | 4.960 | 4.980 | 4.920 | 4.940 | 4.433 | 213,920 |
| 2025-06-19 | 4.980 | 4.980 | 4.900 | 4.980 | 4.468 | 261,200 |
| 2025-06-18 | 5.000 | 5.050 | 4.980 | 5.000 | 4.486 | 74,408 |
| 2025-06-17 | 5.050 | 5.050 | 4.980 | 5.050 | 4.531 | 48,000 |
| 2025-06-16 | 5.000 | 5.050 | 4.960 | 5.000 | 4.486 | 292,632 |
| 2025-06-13 | 5.050 | 5.050 | 4.960 | 5.050 | 4.531 | 672,342 |
| 2025-06-12 | 5.100 | 5.150 | 5.050 | 5.050 | 4.531 | 413,211 |
| 2025-06-11 | 5.000 | 5.100 | 5.000 | 5.050 | 4.531 | 240,158 |
| 2025-06-10 | 5.000 | 5.050 | 5.000 | 5.000 | 4.486 | 41,250 |
| 2025-06-09 | 5.050 | 5.050 | 4.980 | 4.980 | 4.468 | 153,004 |
| 2025-06-06 | 5.050 | 5.100 | 5.000 | 5.050 | 4.531 | 503,000 |
| 2025-06-05 | 5.000 | 5.050 | 4.960 | 5.000 | 4.486 | 255,800 |
| 2025-06-04 | 5.100 | 5.100 | 4.980 | 4.980 | 4.468 | 630,615 |
| 2025-05-30 | 5.150 | 5.200 | 5.050 | 5.150 | 4.621 | 524,340 |
| 2025-05-29 | 4.960 | 5.100 | 4.960 | 5.050 | 4.531 | 474,626 |
| 2025-05-28 | 4.880 | 4.980 | 4.880 | 4.940 | 4.433 | 238,887 |
| 2025-05-27 | 4.840 | 4.860 | 4.840 | 4.860 | 4.361 | 197,920 |
| 2025-05-26 | 4.760 | 4.840 | 4.720 | 4.840 | 4.343 | 547,180 |
| 2025-05-23 | 4.820 | 4.900 | 4.820 | 4.900 | 4.278 | 1,509,425 |
| 2025-05-22 | 4.760 | 4.840 | 4.760 | 4.820 | 4.208 | 762,834 |
| 2025-05-21 | 4.720 | 4.760 | 4.720 | 4.760 | 4.156 | 455,056 |
| 2025-05-20 | 4.700 | 4.720 | 4.680 | 4.720 | 4.121 | 1,310,150 |
| 2025-05-19 | 4.700 | 4.700 | 4.680 | 4.700 | 4.103 | 1,083,302 |
| 2025-05-16 | 4.720 | 4.720 | 4.680 | 4.700 | 4.103 | 1,735,073 |
| 2025-05-15 | 4.720 | 4.760 | 4.720 | 4.720 | 4.121 | 537,340 |
| 2025-05-14 | 4.700 | 4.740 | 4.700 | 4.720 | 4.121 | 488,903 |
| 2025-05-13 | 4.660 | 4.800 | 4.660 | 4.700 | 4.103 | 2,373,344 |
| 2025-05-09 | 4.640 | 4.660 | 4.580 | 4.620 | 4.033 | 446,200 |
| 2025-05-08 | 4.640 | 4.660 | 4.640 | 4.640 | 4.051 | 304,351 |
| 2025-05-07 | 4.640 | 4.640 | 4.600 | 4.640 | 4.051 | 1,455,012 |
| 2025-05-06 | 4.680 | 4.680 | 4.600 | 4.620 | 4.033 | 1,086,041 |
| 2025-05-02 | 4.680 | 4.740 | 4.640 | 4.640 | 4.051 | 1,481,418 |
| 2025-04-30 | 4.660 | 4.680 | 4.640 | 4.660 | 4.068 | 929,207 |
| 2025-04-29 | 4.660 | 4.660 | 4.620 | 4.660 | 4.068 | 726,310 |
| 2025-04-28 | 4.660 | 4.680 | 4.640 | 4.660 | 4.068 | 221,900 |
| 2025-04-25 | 4.640 | 4.680 | 4.600 | 4.660 | 4.068 | 489,500 |
| 2025-04-24 | 4.680 | 4.680 | 4.640 | 4.660 | 4.068 | 298,710 |
| 2025-04-23 | 4.640 | 4.680 | 4.620 | 4.660 | 4.068 | 309,117 |
| 2025-04-22 | 4.680 | 4.700 | 4.600 | 4.640 | 4.051 | 1,179,519 |
| 2025-04-21 | 4.660 | 4.680 | 4.620 | 4.660 | 4.068 | 336,408 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.1434 THB |
| 2026-05-22 | 0.1434 THB |
| 2026-03-05 | 0.1755 THB |
| 2025-11-24 | 0.1325 THB |
| 2025-08-18 | 0.1325 THB |
| 2025-05-26 | 0.1325 THB |
| 2025-03-03 | 0.0582 THB |
| 2024-11-21 | 0.2229 THB |
| 2024-08-23 | 0.1368 THB |
| 2024-05-24 | 0.1368 THB |
| 2024-03-04 | 0.1365 THB |
| 2023-11-24 | 0.1365 THB |
| 2023-08-18 | 0.1365 THB |
| 2023-05-22 | 0.1365 THB |
| 2023-03-10 | 0.1214 THB |
| 2022-11-18 | 0.1888 THB |
| 2022-08-18 | 0.1544 THB |
| 2022-05-25 | 0.1544 THB |
| 2022-03-04 | 0.1725 THB |
| 2021-11-23 | 0.1725 THB |
| 2021-08-19 | 0.1725 THB |
| 2021-05-25 | 0.1725 THB |
| 2021-03-01 | 0.0853 THB |
| 2020-12-04 | 0.0851 THB |
| 2020-11-24 | 0.1702 THB |
| 2020-08-18 | 0.1702 THB |
| 2020-06-01 | 0.1702 THB |
| 2020-02-28 | 0.1972 THB |
| 2019-11-19 | 0.1972 THB |
| 2019-08-16 | 0.1972 THB |
| 2019-05-16 | 0.1972 THB |
| 2019-02-28 | 0.1671 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.