WHA Industrial Leasehold REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-18	4.580	4.720	4.580	4.600	4.016	1,167,910
2025-04-17	4.700	4.720	4.480	4.580	3.998	1,500,053
2025-04-16	4.620	4.720	4.600	4.700	4.103	1,065,800
2025-04-11	4.720	4.720	4.500	4.600	4.016	407,454
2025-04-10	4.940	4.940	4.640	4.740	4.138	828,718
2025-04-09	4.400	4.400	4.120	4.340	3.789	2,262,550
2025-04-08	5.100	5.100	4.600	4.620	4.033	1,819,456
2025-04-04	5.600	5.600	5.200	5.200	4.540	1,818,080
2025-04-03	5.550	5.650	5.500	5.600	4.889	327,900
2025-04-02	5.550	5.650	5.550	5.600	4.889	419,105
2025-04-01	5.600	5.600	5.500	5.500	4.802	363,327
2025-03-31	5.600	5.650	5.600	5.600	4.889	520,711
2025-03-28	5.650	5.650	5.650	5.650	4.932	55,300
2025-03-27	5.700	5.750	5.650	5.650	4.932	339,002
2025-03-26	5.650	5.700	5.650	5.700	4.976	158,900
2025-03-25	5.650	5.650	5.600	5.650	4.932	220,220
2025-03-24	5.700	5.700	5.600	5.650	4.932	241,943
2025-03-21	5.700	5.750	5.600	5.700	4.976	356,311
2025-03-20	5.700	5.700	5.650	5.700	4.976	142,196
2025-03-19	5.600	5.700	5.600	5.700	4.976	433,844
2025-03-18	5.600	5.700	5.600	5.650	4.932	436,384
2025-03-17	5.500	5.650	5.500	5.600	4.889	267,818
2025-03-14	5.450	5.550	5.450	5.500	4.802	722,920
2025-03-13	5.450	5.500	5.450	5.450	4.758	392,820
2025-03-12	5.500	5.550	5.450	5.500	4.802	618,453
2025-03-11	5.550	5.550	5.400	5.500	4.802	633,205
2025-03-10	5.650	5.650	5.450	5.600	4.889	492,601
2025-03-07	5.550	5.600	5.500	5.600	4.889	583,700
2025-03-06	5.650	5.650	5.500	5.550	4.845	265,665
2025-03-05	5.350	5.650	5.300	5.650	4.932	920,306
2025-03-04	5.400	5.400	5.350	5.350	4.671	796,014
2025-03-03	5.550	5.600	5.400	5.400	4.714	870,527
2025-02-28	5.750	5.750	5.550	5.650	4.882	1,160,213
2025-02-27	5.900	5.900	5.700	5.700	4.925	940,262
2025-02-26	5.700	6.000	5.700	5.850	5.054	1,330,910
2025-02-25	5.850	5.850	5.700	5.700	4.925	579,988
2025-02-24	6.000	6.000	5.700	5.800	5.011	2,201,036
2025-02-21	5.850	6.050	5.850	6.000	5.184	2,904,805
2025-02-20	6.350	6.350	5.800	5.850	5.054	3,246,095
2025-02-19	6.400	6.450	6.350	6.350	5.486	659,150
2025-02-18	6.250	6.400	6.250	6.350	5.486	317,310
2025-02-17	6.200	6.250	6.200	6.250	5.400	169,356
2025-02-14	6.300	6.300	6.200	6.250	5.400	230,664
2025-02-13	6.200	6.300	6.200	6.200	5.357	506,805
2025-02-11	6.150	6.250	6.150	6.250	5.400	362,100
2025-02-10	6.200	6.250	6.100	6.150	5.314	674,130
2025-02-07	6.250	6.300	6.200	6.250	5.400	216,051
2025-02-06	6.250	6.300	6.250	6.250	5.400	869,857
2025-02-05	6.300	6.300	6.150	6.250	5.400	1,133,705
2025-02-04	6.350	6.350	6.200	6.300	5.443	1,363,006
2025-02-03	6.400	6.450	6.250	6.300	5.443	1,918,135
2025-01-31	6.450	6.500	6.400	6.450	5.573	754,054
2025-01-30	6.450	6.500	6.450	6.450	5.573	212,115
2025-01-29	6.400	6.450	6.400	6.450	5.573	342,204
2025-01-28	6.450	6.500	6.400	6.400	5.530	948,100
2025-01-27	6.500	6.500	6.400	6.450	5.573	220,620
2025-01-24	6.450	6.500	6.400	6.450	5.573	263,311
2025-01-23	6.500	6.500	6.450	6.450	5.573	213,171
2025-01-22	6.500	6.500	6.450	6.450	5.573	83,809
2025-01-21	6.500	6.500	6.450	6.500	5.616	908,342

← NewerPage 7 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.1434 THB
2026-05-22	0.1434 THB
2026-03-05	0.1755 THB
2025-11-24	0.1325 THB
2025-08-18	0.1325 THB
2025-05-26	0.1325 THB
2025-03-03	0.0582 THB
2024-11-21	0.2229 THB
2024-08-23	0.1368 THB
2024-05-24	0.1368 THB
2024-03-04	0.1365 THB
2023-11-24	0.1365 THB
2023-08-18	0.1365 THB
2023-05-22	0.1365 THB
2023-03-10	0.1214 THB
2022-11-18	0.1888 THB
2022-08-18	0.1544 THB
2022-05-25	0.1544 THB
2022-03-04	0.1725 THB
2021-11-23	0.1725 THB
2021-08-19	0.1725 THB
2021-05-25	0.1725 THB
2021-03-01	0.0853 THB
2020-12-04	0.0851 THB
2020-11-24	0.1702 THB
2020-08-18	0.1702 THB
2020-06-01	0.1702 THB
2020-02-28	0.1972 THB
2019-11-19	0.1972 THB
2019-08-16	0.1972 THB
2019-05-16	0.1972 THB
2019-02-28	0.1671 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.