WHA Industrial Leasehold REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-20	6.450	6.500	6.400	6.450	5.573	1,401,000
2025-01-17	6.500	6.500	6.450	6.450	5.573	1,253,160
2025-01-16	6.500	6.500	6.450	6.450	5.573	1,057,334
2025-01-15	6.500	6.500	6.450	6.500	5.616	313,434
2025-01-14	6.500	6.500	6.450	6.500	5.616	591,100
2025-01-13	6.500	6.500	6.450	6.500	5.616	1,382,206
2025-01-10	6.500	6.550	6.500	6.500	5.616	796,212
2025-01-09	6.600	6.650	6.500	6.500	5.616	1,337,778
2025-01-08	6.550	6.600	6.550	6.600	5.702	261,687
2025-01-07	6.550	6.600	6.500	6.550	5.659	425,500
2025-01-06	6.550	6.600	6.500	6.500	5.616	445,101
2025-01-03	6.550	6.550	6.500	6.500	5.616	922,710
2025-01-02	6.550	6.550	6.500	6.500	5.616	156,502
2024-12-30	6.500	6.550	6.500	6.500	5.616	308,606
2024-12-27	6.500	6.550	6.500	6.550	5.659	95,120
2024-12-26	6.500	6.550	6.500	6.550	5.659	209,606
2024-12-25	6.450	6.550	6.450	6.550	5.659	499,813
2024-12-24	6.450	6.500	6.400	6.450	5.573	717,984
2024-12-23	6.450	6.500	6.400	6.450	5.573	362,107
2024-12-20	6.500	6.500	6.450	6.450	5.573	464,469
2024-12-19	6.450	6.500	6.450	6.500	5.616	610,800
2024-12-18	6.500	6.550	6.450	6.500	5.616	654,201
2024-12-17	6.500	6.550	6.450	6.550	5.659	330,261
2024-12-16	6.500	6.550	6.450	6.500	5.616	666,132
2024-12-13	6.550	6.600	6.500	6.600	5.702	436,600
2024-12-12	6.500	6.650	6.500	6.550	5.659	1,991,323
2024-12-11	6.450	6.550	6.450	6.500	5.616	1,251,406
2024-12-09	6.450	6.500	6.400	6.450	5.573	1,542,754
2024-12-06	6.550	6.600	6.500	6.500	5.616	918,350
2024-12-04	6.550	6.650	6.550	6.600	5.702	969,050
2024-12-03	6.550	6.600	6.550	6.550	5.659	66,021
2024-12-02	6.600	6.600	6.550	6.550	5.659	222,870
2024-11-29	6.550	6.600	6.500	6.600	5.702	1,082,501
2024-11-28	6.550	6.550	6.500	6.500	5.616	306,110
2024-11-27	6.600	6.600	6.500	6.550	5.659	964,701
2024-11-26	6.550	6.600	6.500	6.600	5.702	1,718,658
2024-11-25	6.500	6.500	6.450	6.500	5.616	1,571,425
2024-11-22	6.550	6.550	6.450	6.550	5.659	1,450,013
2024-11-21	6.450	6.550	6.400	6.550	5.659	2,600,622
2024-11-20	6.600	6.650	6.550	6.600	5.510	1,213,635
2024-11-19	6.650	6.700	6.500	6.600	5.510	3,872,568
2024-11-18	6.500	6.650	6.500	6.650	5.552	2,096,697
2024-11-15	6.550	6.600	6.500	6.500	5.426	2,617,522
2024-11-14	6.600	6.600	6.500	6.550	5.468	766,328
2024-11-13	6.450	6.600	6.450	6.600	5.510	3,068,311
2024-11-12	6.550	6.600	6.450	6.550	5.468	3,719,199
2024-11-11	6.400	6.550	6.400	6.550	5.468	3,260,822
2024-11-08	6.450	6.600	6.400	6.400	5.343	3,075,031
2024-11-07	6.500	6.500	6.300	6.400	5.343	3,237,274
2024-11-06	6.550	6.550	6.450	6.550	5.468	1,076,845
2024-11-05	6.550	6.600	6.450	6.550	5.468	415,376
2024-11-04	6.400	6.550	6.400	6.550	5.468	1,770,084
2024-11-01	6.650	6.750	6.450	6.600	5.510	2,131,200
2024-10-31	6.600	6.650	6.550	6.650	5.552	768,630
2024-10-30	6.550	6.650	6.550	6.650	5.552	703,515
2024-10-29	6.600	6.650	6.500	6.650	5.552	2,526,859
2024-10-28	6.400	6.600	6.350	6.550	5.468	1,342,614
2024-10-25	6.300	6.400	6.250	6.400	5.343	842,601
2024-10-24	6.250	6.300	6.250	6.300	5.259	941,901
2024-10-22	6.350	6.350	6.250	6.300	5.259	246,403

← NewerPage 8 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.1434 THB
2026-05-22	0.1434 THB
2026-03-05	0.1755 THB
2025-11-24	0.1325 THB
2025-08-18	0.1325 THB
2025-05-26	0.1325 THB
2025-03-03	0.0582 THB
2024-11-21	0.2229 THB
2024-08-23	0.1368 THB
2024-05-24	0.1368 THB
2024-03-04	0.1365 THB
2023-11-24	0.1365 THB
2023-08-18	0.1365 THB
2023-05-22	0.1365 THB
2023-03-10	0.1214 THB
2022-11-18	0.1888 THB
2022-08-18	0.1544 THB
2022-05-25	0.1544 THB
2022-03-04	0.1725 THB
2021-11-23	0.1725 THB
2021-08-19	0.1725 THB
2021-05-25	0.1725 THB
2021-03-01	0.0853 THB
2020-12-04	0.0851 THB
2020-11-24	0.1702 THB
2020-08-18	0.1702 THB
2020-06-01	0.1702 THB
2020-02-28	0.1972 THB
2019-11-19	0.1972 THB
2019-08-16	0.1972 THB
2019-05-16	0.1972 THB
2019-02-28	0.1671 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.