WHA Industrial Leasehold REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-22	6.350	6.350	6.250	6.300	5.259	246,403
2024-10-21	6.300	6.450	6.250	6.350	5.301	1,497,001
2024-10-18	6.300	6.450	6.250	6.400	5.343	891,911
2024-10-17	6.300	6.400	6.300	6.300	5.259	1,817,306
2024-10-16	6.300	6.350	6.250	6.300	5.259	1,035,007
2024-10-15	6.250	6.300	6.250	6.300	5.259	423,156
2024-10-11	6.300	6.300	6.250	6.250	5.218	291,505
2024-10-10	6.300	6.300	6.250	6.250	5.218	392,600
2024-10-09	6.300	6.350	6.250	6.300	5.259	445,500
2024-10-08	6.300	6.350	6.250	6.350	5.301	292,500
2024-10-07	6.350	6.350	6.200	6.300	5.259	574,100
2024-10-04	6.300	6.350	6.200	6.300	5.259	349,800
2024-10-03	6.350	6.350	6.250	6.300	5.259	494,395
2024-10-02	6.350	6.350	6.300	6.350	5.301	437,030
2024-10-01	6.350	6.400	6.300	6.350	5.301	283,023
2024-09-30	6.350	6.450	6.250	6.300	5.259	419,315
2024-09-27	6.350	6.450	6.300	6.400	5.343	339,775
2024-09-26	6.500	6.550	6.300	6.400	5.343	1,511,541
2024-09-25	6.500	6.500	6.450	6.500	5.426	274,805
2024-09-24	6.500	6.500	6.450	6.500	5.426	938,101
2024-09-23	6.500	6.550	6.450	6.450	5.385	894,112
2024-09-20	6.400	6.500	6.400	6.500	5.426	1,607,307
2024-09-19	6.300	6.450	6.300	6.350	5.301	1,391,877
2024-09-18	6.250	6.400	6.250	6.400	5.343	776,804
2024-09-17	6.250	6.250	6.150	6.250	5.218	1,526,774
2024-09-16	6.150	6.300	6.150	6.250	5.218	1,029,100
2024-09-13	6.150	6.200	6.100	6.150	5.134	1,054,400
2024-09-12	6.100	6.250	6.100	6.150	5.134	2,154,620
2024-09-11	6.050	6.150	6.050	6.100	5.092	866,384
2024-09-10	6.000	6.150	6.000	6.050	5.051	2,097,314
2024-09-09	6.050	6.050	5.950	5.950	4.967	1,296,548
2024-09-06	5.900	5.950	5.900	5.950	4.967	646,947
2024-09-05	5.850	5.900	5.850	5.850	4.884	1,242,117
2024-09-04	5.850	5.950	5.800	5.850	4.884	1,014,977
2024-09-03	6.000	6.000	5.850	5.850	4.884	783,648
2024-09-02	6.050	6.050	6.000	6.050	5.051	249,313
2024-08-30	6.050	6.050	6.000	6.050	5.051	57,902
2024-08-29	6.050	6.050	6.000	6.050	5.051	370,736
2024-08-28	6.050	6.100	6.000	6.050	5.051	256,620
2024-08-27	6.100	6.100	6.050	6.100	5.092	41,700
2024-08-26	6.100	6.100	6.050	6.100	5.092	442,992
2024-08-23	6.050	6.150	6.000	6.150	5.134	929,240
2024-08-22	6.100	6.100	6.050	6.100	4.978	245,524
2024-08-21	6.050	6.100	6.000	6.100	4.978	653,100
2024-08-20	6.050	6.050	6.000	6.000	4.897	420,427
2024-08-19	6.000	6.100	6.000	6.050	4.937	540,950
2024-08-16	6.050	6.100	5.950	6.000	4.897	727,649
2024-08-15	6.050	6.100	5.950	6.000	4.897	1,216,031
2024-08-14	6.100	6.200	6.050	6.050	4.937	1,029,543
2024-08-13	6.000	6.100	6.000	6.050	4.937	347,860
2024-08-09	6.150	6.150	6.000	6.000	4.897	1,456,471
2024-08-08	6.150	6.150	6.100	6.150	5.019	497,406
2024-08-07	6.200	6.200	6.150	6.150	5.019	678,705
2024-08-06	6.200	6.200	6.100	6.100	4.978	540,095
2024-08-05	6.100	6.200	6.100	6.150	5.019	929,402
2024-08-02	6.100	6.150	6.100	6.100	4.978	605,910
2024-08-01	6.100	6.150	6.050	6.100	4.978	166,609
2024-07-31	6.000	6.100	5.950	6.100	4.978	618,591
2024-07-30	5.850	6.000	5.850	6.000	4.897	343,118
2024-07-26	5.900	5.950	5.900	5.950	4.856	134,402

← NewerPage 9 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.1434 THB
2026-05-22	0.1434 THB
2026-03-05	0.1755 THB
2025-11-24	0.1325 THB
2025-08-18	0.1325 THB
2025-05-26	0.1325 THB
2025-03-03	0.0582 THB
2024-11-21	0.2229 THB
2024-08-23	0.1368 THB
2024-05-24	0.1368 THB
2024-03-04	0.1365 THB
2023-11-24	0.1365 THB
2023-08-18	0.1365 THB
2023-05-22	0.1365 THB
2023-03-10	0.1214 THB
2022-11-18	0.1888 THB
2022-08-18	0.1544 THB
2022-05-25	0.1544 THB
2022-03-04	0.1725 THB
2021-11-23	0.1725 THB
2021-08-19	0.1725 THB
2021-05-25	0.1725 THB
2021-03-01	0.0853 THB
2020-12-04	0.0851 THB
2020-11-24	0.1702 THB
2020-08-18	0.1702 THB
2020-06-01	0.1702 THB
2020-02-28	0.1972 THB
2019-11-19	0.1972 THB
2019-08-16	0.1972 THB
2019-05-16	0.1972 THB
2019-02-28	0.1671 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.