WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-25 | 9.150 | 9.200 | 9.100 | 9.100 | 7.808 | 2,003,109 |
| 2024-07-24 | 9.200 | 9.200 | 9.100 | 9.200 | 7.894 | 1,455,693 |
| 2024-07-23 | 9.200 | 9.300 | 9.150 | 9.200 | 7.894 | 4,567,883 |
| 2024-07-19 | 9.100 | 9.250 | 9.100 | 9.200 | 7.894 | 2,393,014 |
| 2024-07-18 | 8.950 | 9.200 | 8.950 | 9.100 | 7.808 | 2,288,172 |
| 2024-07-17 | 8.950 | 9.050 | 8.950 | 8.950 | 7.679 | 1,054,232 |
| 2024-07-16 | 8.900 | 9.000 | 8.800 | 8.950 | 7.679 | 1,284,298 |
| 2024-07-15 | 8.700 | 8.850 | 8.600 | 8.850 | 7.593 | 955,391 |
| 2024-07-12 | 8.350 | 8.800 | 8.350 | 8.750 | 7.508 | 2,398,848 |
| 2024-07-11 | 8.300 | 8.350 | 8.200 | 8.350 | 7.164 | 1,610,789 |
| 2024-07-10 | 8.400 | 8.450 | 8.300 | 8.300 | 7.121 | 1,425,127 |
| 2024-07-09 | 8.300 | 8.450 | 8.250 | 8.400 | 7.207 | 1,960,242 |
| 2024-07-08 | 7.800 | 8.300 | 7.800 | 8.250 | 7.079 | 1,077,971 |
| 2024-07-05 | 7.700 | 7.900 | 7.700 | 7.800 | 6.692 | 1,082,405 |
| 2024-07-04 | 7.650 | 7.750 | 7.650 | 7.700 | 6.607 | 1,140,287 |
| 2024-07-03 | 7.750 | 7.750 | 7.650 | 7.700 | 6.607 | 878,301 |
| 2024-07-02 | 7.800 | 7.850 | 7.700 | 7.700 | 6.607 | 1,631,034 |
| 2024-07-01 | 7.900 | 7.950 | 7.800 | 7.800 | 6.692 | 1,918,109 |
| 2024-06-28 | 7.950 | 7.950 | 7.850 | 7.950 | 6.821 | 2,212,034 |
| 2024-06-27 | 7.900 | 7.950 | 7.850 | 7.950 | 6.821 | 1,112,048 |
| 2024-06-26 | 7.850 | 7.950 | 7.850 | 7.900 | 6.778 | 752,222 |
| 2024-06-25 | 7.950 | 7.950 | 7.800 | 7.900 | 6.778 | 4,198,781 |
| 2024-06-24 | 8.100 | 8.100 | 7.900 | 7.950 | 6.821 | 2,921,797 |
| 2024-06-21 | 8.100 | 8.100 | 7.950 | 8.100 | 6.950 | 2,423,463 |
| 2024-06-20 | 8.000 | 8.150 | 7.950 | 8.100 | 6.950 | 2,065,385 |
| 2024-06-19 | 8.050 | 8.050 | 7.950 | 8.000 | 6.864 | 2,486,910 |
| 2024-06-18 | 8.050 | 8.200 | 8.000 | 8.000 | 6.864 | 2,814,115 |
| 2024-06-17 | 8.200 | 8.250 | 8.000 | 8.050 | 6.907 | 5,523,272 |
| 2024-06-14 | 8.100 | 8.300 | 8.100 | 8.250 | 7.079 | 2,478,001 |
| 2024-06-13 | 8.400 | 8.400 | 8.050 | 8.100 | 6.950 | 3,044,427 |
| 2024-06-12 | 8.500 | 8.500 | 8.350 | 8.400 | 7.207 | 1,593,103 |
| 2024-06-11 | 8.600 | 8.600 | 8.450 | 8.500 | 7.293 | 2,766,528 |
| 2024-06-10 | 8.600 | 8.650 | 8.500 | 8.600 | 7.379 | 1,549,397 |
| 2024-06-07 | 8.800 | 8.800 | 8.600 | 8.650 | 7.422 | 3,247,121 |
| 2024-06-06 | 8.900 | 8.950 | 8.750 | 8.800 | 7.550 | 1,843,924 |
| 2024-06-05 | 8.700 | 8.900 | 8.700 | 8.850 | 7.593 | 3,005,482 |
| 2024-06-04 | 8.650 | 8.750 | 8.650 | 8.700 | 7.465 | 938,100 |
| 2024-05-31 | 8.650 | 8.700 | 8.600 | 8.650 | 7.422 | 1,167,506 |
| 2024-05-30 | 8.700 | 8.750 | 8.600 | 8.600 | 7.379 | 2,805,666 |
| 2024-05-29 | 8.750 | 8.750 | 8.700 | 8.750 | 7.508 | 1,498,460 |
| 2024-05-28 | 8.750 | 8.800 | 8.700 | 8.750 | 7.508 | 930,401 |
| 2024-05-27 | 8.750 | 8.750 | 8.700 | 8.750 | 7.508 | 1,907,008 |
| 2024-05-24 | 8.900 | 8.900 | 8.700 | 8.750 | 7.508 | 3,243,272 |
| 2024-05-23 | 9.000 | 9.000 | 8.850 | 8.950 | 7.679 | 2,105,527 |
| 2024-05-21 | 9.000 | 9.050 | 8.900 | 9.000 | 7.722 | 2,870,683 |
| 2024-05-20 | 9.100 | 9.150 | 9.050 | 9.100 | 7.644 | 2,683,107 |
| 2024-05-17 | 9.150 | 9.200 | 9.050 | 9.100 | 7.644 | 3,185,980 |
| 2024-05-16 | 9.200 | 9.250 | 9.100 | 9.100 | 7.644 | 2,724,987 |
| 2024-05-15 | 9.250 | 9.250 | 9.100 | 9.200 | 7.728 | 2,013,205 |
| 2024-05-14 | 9.200 | 9.300 | 9.150 | 9.250 | 7.770 | 2,439,886 |
| 2024-05-13 | 9.150 | 9.200 | 9.050 | 9.200 | 7.728 | 1,060,911 |
| 2024-05-10 | 9.100 | 9.150 | 9.000 | 9.100 | 7.644 | 2,231,547 |
| 2024-05-09 | 9.150 | 9.150 | 9.050 | 9.050 | 7.602 | 1,847,042 |
| 2024-05-08 | 9.250 | 9.250 | 9.100 | 9.100 | 7.644 | 1,098,564 |
| 2024-05-07 | 9.100 | 9.250 | 9.100 | 9.150 | 7.686 | 1,141,656 |
| 2024-05-03 | 9.150 | 9.200 | 9.050 | 9.100 | 7.644 | 2,171,877 |
| 2024-05-02 | 9.150 | 9.200 | 9.100 | 9.150 | 7.686 | 1,178,466 |
| 2024-04-30 | 9.250 | 9.250 | 9.150 | 9.150 | 7.686 | 1,773,076 |
| 2024-04-29 | 9.350 | 9.350 | 9.200 | 9.250 | 7.770 | 2,359,834 |
| 2024-04-26 | 9.300 | 9.400 | 9.300 | 9.350 | 7.854 | 512,498 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.1930 THB |
| 2026-05-19 | 0.1915 THB |
| 2026-03-05 | 0.0748 THB |
| 2025-11-21 | 0.1930 THB |
| 2025-08-18 | 0.1717 THB |
| 2025-05-19 | 0.1915 THB |
| 2025-03-03 | 0.1358 THB |
| 2024-11-25 | 0.1930 THB |
| 2024-08-20 | 0.1930 THB |
| 2024-05-21 | 0.1915 THB |
| 2024-03-05 | 0.1300 THB |
| 2023-11-24 | 0.2590 THB |
| 2023-08-21 | 0.1930 THB |
| 2023-05-23 | 0.1915 THB |
| 2023-03-08 | 0.1265 THB |
| 2022-11-24 | 0.2553 THB |
| 2022-08-18 | 0.1920 THB |
| 2022-05-30 | 0.1915 THB |
| 2022-03-09 | 0.1195 THB |
| 2021-11-22 | 0.2553 THB |
| 2021-08-17 | 0.1915 THB |
| 2021-05-28 | 0.1915 THB |
| 2021-03-04 | 0.1195 THB |
| 2020-11-26 | 0.0638 THB |
| 2020-11-11 | 0.1915 THB |
| 2020-08-10 | 0.1780 THB |
| 2020-05-18 | 0.1715 THB |
| 2020-03-06 | 0.0794 THB |
| 2019-12-02 | 0.0965 THB |
| 2019-11-08 | 0.0200 THB |
| 2019-08-06 | 0.0200 THB |
| 2019-05-02 | 0.0455 THB |
| 2019-03-07 | 0.0125 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.