WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	10.400	10.600	10.400	10.600	10.600	3,657,600
2026-10-14	10.600	10.700	10.400	10.400	10.400	5,573,100
2026-10-12	10.800	10.800	10.600	10.600	10.600	4,710,100
2026-10-09	10.800	10.900	10.700	10.900	10.900	3,094,000
2026-10-08	10.800	10.900	10.700	10.800	10.800	1,622,400
2026-10-07	11.000	11.000	10.800	10.800	10.800	1,586,800
2026-10-06	10.900	11.000	10.800	11.000	11.000	2,093,200
2026-10-05	11.000	11.000	10.800	10.800	10.800	930,700
2026-10-02	11.000	11.000	10.900	11.000	11.000	723,600
2026-10-01	10.900	10.900	10.800	10.900	10.900	2,459,800
2026-09-30	10.900	11.000	10.800	11.000	11.000	2,222,200
2026-09-29	10.900	10.900	10.800	10.900	10.900	1,963,800
2026-09-28	10.800	10.900	10.700	10.900	10.900	1,926,600
2026-09-25	10.800	10.900	10.700	10.800	10.800	491,331
2026-09-24	10.900	11.000	10.700	10.800	10.800	3,076,816
2026-09-23	10.900	11.000	10.800	10.900	10.900	1,876,200
2026-09-22	10.900	11.100	10.900	10.900	10.900	3,362,141
2026-09-21	11.100	11.100	10.900	10.900	10.900	2,825,576
2026-09-18	10.800	11.200	10.700	11.200	11.200	8,644,931
2026-09-17	10.700	10.800	10.600	10.800	10.800	2,719,362
2026-09-16	10.700	10.800	10.600	10.600	10.600	1,793,946
2026-09-15	10.700	10.800	10.600	10.600	10.600	2,192,130
2026-09-14	10.600	10.800	10.600	10.600	10.600	1,592,794
2026-09-11	10.600	10.700	10.600	10.600	10.600	1,760,813
2026-09-10	10.600	10.700	10.600	10.600	10.600	690,003
2026-09-09	10.800	10.800	10.600	10.600	10.600	2,258,732
2026-09-08	10.700	10.800	10.600	10.800	10.800	2,490,283
2026-09-07	10.700	10.700	10.500	10.600	10.600	2,629,743
2026-09-04	10.700	10.700	10.600	10.600	10.600	2,897,221
2026-09-03	10.700	10.900	10.600	10.600	10.600	2,350,878
2026-09-02	10.900	10.900	10.700	10.700	10.700	3,404,815
2026-09-01	11.000	11.000	10.800	10.900	10.900	2,184,127
2026-08-31	11.100	11.200	11.000	11.000	11.000	2,382,617
2026-08-28	11.100	11.200	11.000	11.200	11.200	2,567,748
2026-08-27	11.100	11.100	11.000	11.100	11.100	2,683,263
2026-08-26	11.000	11.100	11.000	11.100	11.100	1,866,177
2026-08-25	11.100	11.100	11.000	11.100	11.100	1,692,022
2026-08-24	11.200	11.200	11.000	11.100	11.100	2,447,064
2026-08-21	11.200	11.300	11.100	11.100	11.100	1,050,764
2026-08-20	11.200	11.300	11.100	11.200	11.200	1,968,978
2026-08-19	11.200	11.300	11.200	11.200	11.200	552,184
2026-08-18	11.400	11.500	11.300	11.400	11.207	2,174,207
2026-08-17	11.300	11.400	11.200	11.400	11.207	1,270,646
2026-08-14	11.200	11.300	11.200	11.200	11.010	1,718,070
2026-08-13	11.200	11.400	11.200	11.200	11.010	2,039,548
2026-08-11	11.200	11.300	11.100	11.200	11.010	1,684,862
2026-08-10	11.400	11.400	11.200	11.200	11.010	1,750,887
2026-08-07	11.400	11.500	11.300	11.300	11.109	906,788
2026-08-06	11.400	11.500	11.400	11.400	11.207	2,136,072
2026-08-05	11.400	11.500	11.400	11.500	11.305	1,510,643
2026-08-04	11.400	11.500	11.300	11.500	11.305	2,260,146
2026-08-03	11.300	11.400	11.300	11.400	11.207	2,207,925
2026-07-31	11.400	11.400	11.200	11.400	11.207	1,567,170
2026-07-30	11.400	11.400	11.200	11.400	11.207	1,689,920
2026-07-27	11.200	11.600	11.200	11.400	11.207	2,128,119
2026-07-24	11.200	11.300	11.200	11.200	11.010	2,761,354
2026-07-23	11.200	11.300	11.200	11.300	11.109	1,128,967
2026-07-22	11.300	11.300	11.200	11.300	11.109	1,180,383
2026-07-21	11.100	11.300	11.100	11.300	11.109	2,595,952
2026-07-20	11.000	11.200	10.900	11.100	10.912	2,027,701

Page 1 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.1930 THB
2026-05-19	0.1915 THB
2026-03-05	0.0748 THB
2025-11-21	0.1930 THB
2025-08-18	0.1717 THB
2025-05-19	0.1915 THB
2025-03-03	0.1358 THB
2024-11-25	0.1930 THB
2024-08-20	0.1930 THB
2024-05-21	0.1915 THB
2024-03-05	0.1300 THB
2023-11-24	0.2590 THB
2023-08-21	0.1930 THB
2023-05-23	0.1915 THB
2023-03-08	0.1265 THB
2022-11-24	0.2553 THB
2022-08-18	0.1920 THB
2022-05-30	0.1915 THB
2022-03-09	0.1195 THB
2021-11-22	0.2553 THB
2021-08-17	0.1915 THB
2021-05-28	0.1915 THB
2021-03-04	0.1195 THB
2020-11-26	0.0638 THB
2020-11-11	0.1915 THB
2020-08-10	0.1780 THB
2020-05-18	0.1715 THB
2020-03-06	0.0794 THB
2019-12-02	0.0965 THB
2019-11-08	0.0200 THB
2019-08-06	0.0200 THB
2019-05-02	0.0455 THB
2019-03-07	0.0125 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.