Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%

← WHART.BK stock page

WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	10.400	10.600	10.400	10.600	10.600	3,657,600
2026-10-14	10.600	10.700	10.400	10.400	10.400	5,573,100
2026-10-12	10.800	10.800	10.600	10.600	10.600	4,710,100
2026-10-09	10.800	10.900	10.700	10.900	10.900	3,094,000
2026-10-08	10.800	10.900	10.700	10.800	10.800	1,622,400
2026-10-07	11.000	11.000	10.800	10.800	10.800	1,586,800
2026-10-06	10.900	11.000	10.800	11.000	11.000	2,093,200
2026-10-05	11.000	11.000	10.800	10.800	10.800	930,700
2026-10-02	11.000	11.000	10.900	11.000	11.000	723,600
2026-10-01	10.900	10.900	10.800	10.900	10.900	2,459,800
2026-09-30	10.900	11.000	10.800	11.000	11.000	2,222,200
2026-09-29	10.900	10.900	10.800	10.900	10.900	1,963,800
2026-09-28	10.800	10.900	10.700	10.900	10.900	1,926,600
2026-09-25	10.800	10.900	10.700	10.800	10.800	491,331
2026-09-24	10.900	11.000	10.700	10.800	10.800	3,076,816
2026-09-23	10.900	11.000	10.800	10.900	10.900	1,876,200
2026-09-22	10.900	11.100	10.900	10.900	10.900	3,362,141
2026-09-21	11.100	11.100	10.900	10.900	10.900	2,825,576
2026-09-18	10.800	11.200	10.700	11.200	11.200	8,644,931

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.1930 THB
2026-05-19	0.1915 THB
2026-03-05	0.0748 THB
2025-11-21	0.1930 THB
2025-08-18	0.1717 THB
2025-05-19	0.1915 THB
2025-03-03	0.1358 THB
2024-11-25	0.1930 THB
2024-08-20	0.1930 THB
2024-05-21	0.1915 THB
2024-03-05	0.1300 THB
2023-11-24	0.2590 THB
2023-08-21	0.1930 THB
2023-05-23	0.1915 THB
2023-03-08	0.1265 THB
2022-11-24	0.2553 THB
2022-08-18	0.1920 THB
2022-05-30	0.1915 THB
2022-03-09	0.1195 THB
2021-11-22	0.2553 THB
2021-08-17	0.1915 THB
2021-05-28	0.1915 THB
2021-03-04	0.1195 THB
2020-11-26	0.0638 THB
2020-11-11	0.1915 THB
2020-08-10	0.1780 THB
2020-05-18	0.1715 THB
2020-03-06	0.0794 THB
2019-12-02	0.0965 THB
2019-11-08	0.0200 THB
2019-08-06	0.0200 THB
2019-05-02	0.0455 THB
2019-03-07	0.0125 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.