WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-25	9.400	9.400	9.300	9.350	7.854	786,450
2024-04-24	9.400	9.450	9.350	9.400	7.896	1,144,801
2024-04-23	9.450	9.450	9.350	9.400	7.896	1,305,500
2024-04-22	9.400	9.450	9.350	9.400	7.896	1,166,901
2024-04-19	9.450	9.450	9.350	9.400	7.896	955,163
2024-04-18	9.450	9.450	9.350	9.450	7.938	1,860,261
2024-04-17	9.500	9.550	9.400	9.400	7.896	1,837,573
2024-04-11	9.500	9.600	9.500	9.550	8.022	731,800
2024-04-10	9.550	9.550	9.500	9.500	7.980	1,009,831
2024-04-09	9.500	9.600	9.450	9.500	7.980	1,447,637
2024-04-05	9.500	9.500	9.450	9.500	7.980	334,665
2024-04-04	9.500	9.500	9.450	9.500	7.980	563,610
2024-04-03	9.500	9.550	9.400	9.500	7.980	1,983,038
2024-04-02	9.500	9.500	9.450	9.500	7.980	2,032,571
2024-04-01	9.500	9.550	9.450	9.500	7.980	922,707
2024-03-29	9.500	9.550	9.450	9.450	7.938	801,437
2024-03-28	9.500	9.500	9.450	9.450	7.938	1,238,485
2024-03-27	9.550	9.600	9.500	9.500	7.980	1,311,688
2024-03-26	9.600	9.600	9.500	9.600	8.064	1,342,176
2024-03-25	9.550	9.600	9.500	9.550	8.022	694,719
2024-03-22	9.600	9.600	9.500	9.600	8.064	2,080,615
2024-03-21	9.550	9.650	9.500	9.600	8.064	1,707,207
2024-03-20	9.600	9.650	9.450	9.550	8.022	2,666,768
2024-03-19	9.600	9.700	9.550	9.600	8.064	2,005,000
2024-03-18	9.700	9.700	9.500	9.600	8.064	2,725,173
2024-03-15	9.750	9.850	9.650	9.650	8.106	1,845,236
2024-03-14	9.750	9.800	9.650	9.800	8.232	1,935,600
2024-03-13	9.700	9.800	9.700	9.750	8.190	1,086,881
2024-03-12	9.700	9.750	9.650	9.700	8.148	678,800
2024-03-11	9.700	9.700	9.650	9.700	8.148	318,605
2024-03-08	9.650	9.700	9.600	9.700	8.148	1,168,102
2024-03-07	9.650	9.750	9.550	9.600	8.064	3,388,252
2024-03-06	9.700	9.750	9.600	9.650	8.106	1,542,146
2024-03-05	9.800	9.800	9.600	9.650	8.106	2,177,597
2024-03-04	9.900	9.900	9.800	9.850	8.164	967,948
2024-03-01	9.800	9.900	9.750	9.900	8.206	858,298
2024-02-29	9.800	9.850	9.750	9.750	8.081	565,485
2024-02-28	9.750	9.800	9.650	9.800	8.123	1,216,689
2024-02-27	9.850	9.850	9.650	9.700	8.040	2,591,652
2024-02-23	9.850	9.900	9.800	9.800	8.123	903,370
2024-02-22	9.850	9.900	9.800	9.800	8.123	648,399
2024-02-21	9.950	9.950	9.800	9.800	8.123	2,281,846
2024-02-20	9.800	9.950	9.800	9.950	8.247	1,963,172
2024-02-19	9.800	9.850	9.800	9.800	8.123	1,254,339
2024-02-16	9.750	9.850	9.750	9.800	8.123	2,397,323
2024-02-15	9.700	9.800	9.700	9.700	8.040	1,372,982
2024-02-14	9.800	9.800	9.700	9.750	8.081	2,044,005
2024-02-13	9.900	9.900	9.800	9.800	8.123	2,216,377
2024-02-12	9.900	9.900	9.800	9.900	8.206	868,907
2024-02-09	9.900	9.950	9.850	9.900	8.206	1,325,706
2024-02-08	10.000	10.000	9.900	9.950	8.247	1,372,298
2024-02-07	10.000	10.000	9.850	9.950	8.247	1,949,609
2024-02-06	10.100	10.100	9.950	10.000	8.289	1,015,214
2024-02-05	10.100	10.100	9.900	10.100	8.372	1,247,510
2024-02-02	9.950	10.200	9.900	10.200	8.454	2,191,401
2024-02-01	9.800	9.950	9.750	9.900	8.206	1,281,505
2024-01-31	9.800	9.850	9.750	9.800	8.123	2,077,904
2024-01-30	9.750	9.900	9.750	9.800	8.123	840,400
2024-01-29	9.800	9.850	9.800	9.800	8.123	1,238,245
2024-01-26	9.850	9.950	9.750	9.800	8.123	1,161,097

← NewerPage 11 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.1930 THB
2026-05-19	0.1915 THB
2026-03-05	0.0748 THB
2025-11-21	0.1930 THB
2025-08-18	0.1717 THB
2025-05-19	0.1915 THB
2025-03-03	0.1358 THB
2024-11-25	0.1930 THB
2024-08-20	0.1930 THB
2024-05-21	0.1915 THB
2024-03-05	0.1300 THB
2023-11-24	0.2590 THB
2023-08-21	0.1930 THB
2023-05-23	0.1915 THB
2023-03-08	0.1265 THB
2022-11-24	0.2553 THB
2022-08-18	0.1920 THB
2022-05-30	0.1915 THB
2022-03-09	0.1195 THB
2021-11-22	0.2553 THB
2021-08-17	0.1915 THB
2021-05-28	0.1915 THB
2021-03-04	0.1195 THB
2020-11-26	0.0638 THB
2020-11-11	0.1915 THB
2020-08-10	0.1780 THB
2020-05-18	0.1715 THB
2020-03-06	0.0794 THB
2019-12-02	0.0965 THB
2019-11-08	0.0200 THB
2019-08-06	0.0200 THB
2019-05-02	0.0455 THB
2019-03-07	0.0125 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.