WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	9.850	9.950	9.850	9.900	8.206	985,643
2024-01-24	9.800	9.950	9.800	9.950	8.247	468,700
2024-01-23	9.900	9.950	9.800	9.850	8.164	1,869,610
2024-01-22	10.000	10.000	9.900	10.000	8.289	461,260
2024-01-19	9.900	10.100	9.900	9.900	8.206	1,417,138
2024-01-18	9.900	10.100	9.900	10.000	8.289	1,731,121
2024-01-17	10.100	10.100	9.950	9.950	8.247	3,452,571
2024-01-16	10.100	10.200	10.100	10.100	8.372	2,011,814
2024-01-15	10.200	10.300	10.200	10.200	8.454	1,243,421
2024-01-12	10.200	10.300	10.100	10.200	8.454	760,207
2024-01-11	10.100	10.300	10.100	10.100	8.372	1,774,140
2024-01-10	10.300	10.300	10.100	10.100	8.372	5,333,229
2024-01-09	10.400	10.400	10.300	10.400	8.620	974,372
2024-01-08	10.500	10.500	10.200	10.400	8.620	2,003,026
2024-01-05	10.400	10.600	10.300	10.400	8.620	6,251,747
2024-01-04	10.300	10.500	10.300	10.300	8.537	3,024,183
2024-01-03	10.200	10.300	10.100	10.300	8.537	3,392,520
2024-01-02	10.300	10.400	10.100	10.200	8.454	2,424,697
2023-12-28	10.100	10.300	10.000	10.300	8.537	2,598,890
2023-12-27	10.000	10.300	10.000	10.300	8.537	2,042,124
2023-12-26	9.950	10.000	9.900	9.950	8.247	469,862
2023-12-25	9.900	10.000	9.900	9.900	8.206	720,222
2023-12-22	9.850	9.900	9.750	9.900	8.206	1,360,199
2023-12-21	9.750	9.800	9.700	9.800	8.123	1,950,053
2023-12-20	9.850	9.850	9.700	9.700	8.040	1,732,196
2023-12-19	9.900	9.950	9.800	9.850	8.164	1,060,853
2023-12-18	9.750	9.900	9.700	9.900	8.206	1,191,500
2023-12-15	9.750	9.900	9.750	9.750	8.081	4,210,487
2023-12-14	9.700	9.800	9.700	9.750	8.081	1,884,112
2023-12-13	9.700	9.700	9.600	9.650	7.999	1,738,732
2023-12-12	9.600	9.750	9.600	9.700	8.040	2,580,116
2023-12-08	9.600	9.650	9.550	9.550	7.916	1,299,736
2023-12-07	9.650	9.650	9.550	9.550	7.916	1,437,112
2023-12-06	9.600	9.700	9.550	9.650	7.999	3,205,111
2023-12-04	9.750	9.750	9.650	9.650	7.999	867,857
2023-12-01	9.800	9.800	9.650	9.650	7.999	1,187,687
2023-11-30	9.900	9.900	9.800	9.800	8.123	1,820,201
2023-11-29	9.850	9.950	9.800	9.900	8.206	2,184,720
2023-11-28	9.750	9.850	9.750	9.850	8.164	960,334
2023-11-27	9.900	9.900	9.800	9.800	8.123	840,818
2023-11-24	9.900	10.000	9.850	9.850	8.164	3,849,012
2023-11-23	10.300	10.300	10.000	10.000	8.078	2,883,124
2023-11-22	10.400	10.400	10.100	10.200	8.240	2,460,502
2023-11-21	10.700	10.800	10.400	10.500	8.482	2,626,904
2023-11-20	10.600	10.800	10.600	10.700	8.644	5,272,220
2023-11-17	10.000	10.500	9.950	10.500	8.482	5,453,861
2023-11-16	9.700	10.100	9.700	9.950	8.038	2,798,480
2023-11-15	9.650	9.850	9.600	9.750	7.876	2,708,202
2023-11-14	9.650	9.650	9.500	9.550	7.715	2,422,201
2023-11-13	9.750	9.750	9.650	9.650	7.795	1,172,230
2023-11-10	9.650	9.750	9.500	9.750	7.876	2,684,699
2023-11-09	9.600	9.650	9.600	9.650	7.795	766,620
2023-11-08	9.650	9.650	9.550	9.650	7.795	660,604
2023-11-07	9.700	9.700	9.550	9.600	7.755	1,515,516
2023-11-06	9.300	9.650	9.300	9.650	7.795	1,549,401
2023-11-03	9.200	9.300	9.150	9.250	7.472	1,587,686
2023-11-02	9.050	9.250	9.050	9.150	7.392	819,317
2023-11-01	9.000	9.150	9.000	9.100	7.351	987,800
2023-10-31	9.000	9.050	8.950	9.050	7.311	988,070
2023-10-30	9.100	9.150	9.000	9.000	7.270	1,044,294

← NewerPage 12 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.1930 THB
2026-05-19	0.1915 THB
2026-03-05	0.0748 THB
2025-11-21	0.1930 THB
2025-08-18	0.1717 THB
2025-05-19	0.1915 THB
2025-03-03	0.1358 THB
2024-11-25	0.1930 THB
2024-08-20	0.1930 THB
2024-05-21	0.1915 THB
2024-03-05	0.1300 THB
2023-11-24	0.2590 THB
2023-08-21	0.1930 THB
2023-05-23	0.1915 THB
2023-03-08	0.1265 THB
2022-11-24	0.2553 THB
2022-08-18	0.1920 THB
2022-05-30	0.1915 THB
2022-03-09	0.1195 THB
2021-11-22	0.2553 THB
2021-08-17	0.1915 THB
2021-05-28	0.1915 THB
2021-03-04	0.1195 THB
2020-11-26	0.0638 THB
2020-11-11	0.1915 THB
2020-08-10	0.1780 THB
2020-05-18	0.1715 THB
2020-03-06	0.0794 THB
2019-12-02	0.0965 THB
2019-11-08	0.0200 THB
2019-08-06	0.0200 THB
2019-05-02	0.0455 THB
2019-03-07	0.0125 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.