WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-27	9.100	9.150	9.050	9.050	7.311	3,393,487
2023-10-26	9.250	9.250	9.000	9.100	7.351	1,129,092
2023-10-25	9.200	9.300	9.150	9.150	7.392	1,153,410
2023-10-24	9.200	9.350	9.100	9.150	7.392	2,900,788
2023-10-20	9.600	9.600	9.300	9.300	7.513	3,895,775
2023-10-19	9.600	9.650	9.500	9.500	7.674	1,556,205
2023-10-18	9.600	9.700	9.600	9.600	7.755	772,384
2023-10-17	9.550	9.700	9.550	9.600	7.755	1,177,870
2023-10-16	9.650	9.650	9.500	9.500	7.674	2,125,893
2023-10-12	9.700	9.750	9.600	9.600	7.755	1,434,074
2023-10-11	9.700	9.900	9.650	9.700	7.836	2,318,300
2023-10-10	9.750	9.800	9.650	9.650	7.795	1,588,400
2023-10-09	9.800	9.800	9.650	9.700	7.836	834,706
2023-10-06	9.850	9.850	9.800	9.850	7.957	678,600
2023-10-05	9.800	9.850	9.750	9.800	7.917	670,200
2023-10-04	9.600	9.900	9.600	9.750	7.876	1,872,773
2023-10-03	9.750	9.800	9.600	9.600	7.755	3,510,430
2023-10-02	10.100	10.100	9.800	9.800	7.917	3,340,100
2023-09-29	10.000	10.100	10.000	10.100	8.159	284,165
2023-09-28	10.100	10.200	10.000	10.000	8.078	770,320
2023-09-27	10.100	10.100	9.950	10.000	8.078	1,093,543
2023-09-26	10.100	10.100	10.000	10.100	8.159	249,630
2023-09-25	10.200	10.200	9.950	10.100	8.159	1,912,548
2023-09-22	10.100	10.200	10.000	10.200	8.240	1,082,117
2023-09-21	10.100	10.100	10.000	10.000	8.078	1,252,766
2023-09-20	10.100	10.200	10.000	10.100	8.159	3,724,900
2023-09-19	10.300	10.300	10.100	10.100	8.159	2,611,199
2023-09-18	10.500	10.500	10.200	10.300	8.321	1,630,264
2023-09-15	10.400	10.500	10.300	10.500	8.482	1,960,000
2023-09-14	10.500	10.500	10.300	10.400	8.401	2,154,279
2023-09-13	10.500	10.600	10.400	10.400	8.401	1,297,994
2023-09-12	10.500	10.500	10.400	10.500	8.482	366,501
2023-09-11	10.500	10.600	10.400	10.500	8.482	309,289
2023-09-08	10.500	10.600	10.400	10.600	8.563	552,200
2023-09-07	10.300	10.500	10.300	10.400	8.401	240,914
2023-09-06	10.400	10.500	10.300	10.300	8.321	679,265
2023-09-05	10.500	10.600	10.300	10.400	8.401	1,377,817
2023-09-04	10.600	10.600	10.400	10.500	8.482	540,693
2023-09-01	10.700	10.700	10.500	10.600	8.563	165,509
2023-08-31	10.500	10.700	10.400	10.700	8.644	1,631,700
2023-08-30	10.600	10.600	10.400	10.600	8.563	1,478,273
2023-08-29	10.500	10.600	10.400	10.600	8.563	503,319
2023-08-28	10.400	10.500	10.400	10.500	8.482	840,067
2023-08-25	10.500	10.600	10.400	10.400	8.401	987,300
2023-08-24	10.500	10.500	10.400	10.400	8.401	587,214
2023-08-23	10.600	10.600	10.400	10.500	8.482	789,544
2023-08-22	10.500	10.600	10.500	10.600	8.563	1,534,579
2023-08-21	10.600	10.700	10.500	10.500	8.482	427,634
2023-08-18	10.700	10.800	10.700	10.800	8.569	502,800
2023-08-17	10.700	10.800	10.600	10.700	8.489	1,393,625
2023-08-16	10.700	10.900	10.700	10.800	8.569	1,370,800
2023-08-15	10.600	10.900	10.600	10.900	8.648	1,953,289
2023-08-11	10.700	10.800	10.600	10.600	8.410	1,970,036
2023-08-10	10.700	10.800	10.600	10.600	8.410	968,417
2023-08-09	10.800	10.900	10.600	10.700	8.489	1,824,052
2023-08-08	10.800	10.900	10.700	10.900	8.648	674,966
2023-08-07	10.800	10.800	10.700	10.800	8.569	832,796
2023-08-04	10.700	10.800	10.700	10.700	8.489	354,210
2023-08-03	10.600	10.800	10.600	10.700	8.489	1,176,874
2023-08-02	10.600	10.700	10.500	10.500	8.331	670,852

← NewerPage 13 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.1930 THB
2026-05-19	0.1915 THB
2026-03-05	0.0748 THB
2025-11-21	0.1930 THB
2025-08-18	0.1717 THB
2025-05-19	0.1915 THB
2025-03-03	0.1358 THB
2024-11-25	0.1930 THB
2024-08-20	0.1930 THB
2024-05-21	0.1915 THB
2024-03-05	0.1300 THB
2023-11-24	0.2590 THB
2023-08-21	0.1930 THB
2023-05-23	0.1915 THB
2023-03-08	0.1265 THB
2022-11-24	0.2553 THB
2022-08-18	0.1920 THB
2022-05-30	0.1915 THB
2022-03-09	0.1195 THB
2021-11-22	0.2553 THB
2021-08-17	0.1915 THB
2021-05-28	0.1915 THB
2021-03-04	0.1195 THB
2020-11-26	0.0638 THB
2020-11-11	0.1915 THB
2020-08-10	0.1780 THB
2020-05-18	0.1715 THB
2020-03-06	0.0794 THB
2019-12-02	0.0965 THB
2019-11-08	0.0200 THB
2019-08-06	0.0200 THB
2019-05-02	0.0455 THB
2019-03-07	0.0125 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.