WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-31	10.600	10.700	10.500	10.500	8.331	1,617,369
2023-07-27	10.700	10.700	10.500	10.600	8.410	445,461
2023-07-26	10.700	10.700	10.600	10.600	8.410	1,551,102
2023-07-25	10.700	10.700	10.600	10.700	8.489	856,659
2023-07-24	10.700	10.700	10.600	10.700	8.489	141,210
2023-07-21	10.700	10.700	10.600	10.600	8.410	1,599,062
2023-07-20	10.600	10.700	10.600	10.700	8.489	1,037,433
2023-07-19	10.600	10.800	10.600	10.600	8.410	617,637
2023-07-18	10.600	10.800	10.600	10.800	8.569	560,401
2023-07-17	10.600	10.800	10.600	10.600	8.410	916,695
2023-07-14	10.600	10.700	10.600	10.700	8.489	1,013,328
2023-07-13	10.600	10.700	10.600	10.600	8.410	550,348
2023-07-12	10.600	10.700	10.600	10.600	8.410	967,400
2023-07-11	10.600	10.700	10.600	10.600	8.410	437,507
2023-07-10	10.600	10.700	10.600	10.700	8.489	1,223,330
2023-07-07	10.600	10.600	10.400	10.500	8.331	1,144,922
2023-07-06	10.500	10.600	10.500	10.500	8.331	553,189
2023-07-05	10.500	10.600	10.500	10.600	8.410	752,806
2023-07-04	10.700	10.700	10.500	10.500	8.331	1,654,794
2023-07-03	10.600	10.700	10.500	10.700	8.489	276,179
2023-06-30	10.600	10.700	10.500	10.600	8.410	2,148,806
2023-06-29	10.700	10.700	10.500	10.600	8.410	690,917
2023-06-28	10.500	10.700	10.400	10.700	8.489	564,441
2023-06-27	10.600	10.600	10.400	10.400	8.251	1,488,310
2023-06-26	10.700	10.700	10.400	10.600	8.410	1,152,113
2023-06-23	10.400	10.700	10.400	10.600	8.410	2,918,600
2023-06-22	10.900	10.900	10.300	10.500	8.331	2,845,966
2023-06-21	10.900	11.000	10.800	10.800	8.569	2,105,047
2023-06-20	11.000	11.100	10.900	10.900	8.648	1,437,900
2023-06-19	11.100	11.200	11.000	11.100	8.807	2,047,984
2023-06-16	11.100	11.200	11.000	11.200	8.886	1,132,315
2023-06-15	11.000	11.100	11.000	11.100	8.807	304,600
2023-06-14	11.000	11.100	11.000	11.100	8.807	1,489,702
2023-06-13	11.200	11.200	11.000	11.000	8.727	996,533
2023-06-12	11.100	11.200	11.000	11.200	8.886	1,052,392
2023-06-09	11.000	11.100	11.000	11.000	8.727	584,715
2023-06-08	11.000	11.100	11.000	11.000	8.727	1,141,710
2023-06-07	11.100	11.200	11.000	11.000	8.727	1,509,752
2023-06-06	10.900	11.200	10.900	11.200	8.886	800,809
2023-06-02	11.100	11.100	11.000	11.000	8.727	1,190,562
2023-06-01	11.000	11.100	10.900	11.000	8.727	904,300
2023-05-31	11.000	11.000	10.900	11.000	8.727	677,448
2023-05-30	10.900	11.000	10.900	10.900	8.648	548,701
2023-05-29	10.900	11.000	10.900	10.900	8.648	1,213,316
2023-05-26	10.900	11.000	10.800	11.000	8.727	1,596,800
2023-05-25	10.900	10.900	10.800	10.900	8.648	1,064,837
2023-05-24	10.900	11.000	10.900	10.900	8.648	570,949
2023-05-23	10.900	11.000	10.900	11.000	8.727	427,100
2023-05-22	11.100	11.200	11.000	11.100	8.655	515,512
2023-05-19	11.100	11.200	11.100	11.200	8.733	229,615
2023-05-18	11.100	11.200	11.000	11.100	8.655	372,000
2023-05-17	11.200	11.200	11.100	11.200	8.733	1,581,300
2023-05-16	11.300	11.300	11.200	11.200	8.733	396,204
2023-05-15	11.300	11.300	11.200	11.200	8.733	769,523
2023-05-12	11.300	11.300	11.100	11.300	8.811	505,636
2023-05-11	11.100	11.300	11.100	11.200	8.733	682,208
2023-05-10	11.200	11.200	11.100	11.100	8.655	276,974
2023-05-09	11.100	11.200	11.000	11.200	8.733	164,521
2023-05-08	10.900	11.100	10.800	11.000	8.577	488,000
2023-05-03	10.800	11.000	10.800	10.900	8.499	479,956

← NewerPage 14 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.1930 THB
2026-05-19	0.1915 THB
2026-03-05	0.0748 THB
2025-11-21	0.1930 THB
2025-08-18	0.1717 THB
2025-05-19	0.1915 THB
2025-03-03	0.1358 THB
2024-11-25	0.1930 THB
2024-08-20	0.1930 THB
2024-05-21	0.1915 THB
2024-03-05	0.1300 THB
2023-11-24	0.2590 THB
2023-08-21	0.1930 THB
2023-05-23	0.1915 THB
2023-03-08	0.1265 THB
2022-11-24	0.2553 THB
2022-08-18	0.1920 THB
2022-05-30	0.1915 THB
2022-03-09	0.1195 THB
2021-11-22	0.2553 THB
2021-08-17	0.1915 THB
2021-05-28	0.1915 THB
2021-03-04	0.1195 THB
2020-11-26	0.0638 THB
2020-11-11	0.1915 THB
2020-08-10	0.1780 THB
2020-05-18	0.1715 THB
2020-03-06	0.0794 THB
2019-12-02	0.0965 THB
2019-11-08	0.0200 THB
2019-08-06	0.0200 THB
2019-05-02	0.0455 THB
2019-03-07	0.0125 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.