WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-02	10.900	11.000	10.800	10.900	8.499	163,051
2023-04-28	11.000	11.000	10.900	10.900	8.499	51,702
2023-04-27	10.900	11.000	10.900	11.000	8.577	313,801
2023-04-26	11.000	11.000	10.800	11.000	8.577	684,801
2023-04-25	10.800	11.000	10.800	11.000	8.577	359,220
2023-04-24	10.900	10.900	10.800	10.900	8.499	625,300
2023-04-21	11.000	11.000	10.800	10.900	8.499	378,003
2023-04-20	11.100	11.100	10.900	11.000	8.577	510,805
2023-04-19	11.000	11.100	11.000	11.100	8.655	311,126
2023-04-18	11.100	11.200	11.000	11.100	8.655	985,300
2023-04-17	11.300	11.300	11.100	11.200	8.733	984,527
2023-04-12	11.200	11.300	11.200	11.300	8.811	99,953
2023-04-11	11.200	11.300	11.100	11.300	8.811	147,298
2023-04-10	11.200	11.300	11.100	11.100	8.655	199,664
2023-04-07	11.200	11.300	11.100	11.300	8.811	85,640
2023-04-05	11.300	11.400	11.100	11.300	8.811	1,420,275
2023-04-04	11.300	11.400	11.200	11.300	8.811	667,133
2023-04-03	11.400	11.400	11.100	11.300	8.811	430,221
2023-03-31	11.400	11.400	11.300	11.300	8.811	531,921
2023-03-30	11.400	11.400	11.200	11.300	8.811	1,112,250
2023-03-29	11.400	11.500	11.300	11.300	8.811	1,643,572
2023-03-28	11.400	11.400	11.200	11.400	8.889	624,449
2023-03-27	11.400	11.400	11.200	11.200	8.733	1,037,502
2023-03-24	11.200	11.400	11.200	11.400	8.889	1,038,527
2023-03-23	11.100	11.200	10.900	11.200	8.733	480,408
2023-03-22	11.100	11.200	11.000	11.100	8.655	601,949
2023-03-21	11.100	11.200	11.000	11.100	8.655	185,603
2023-03-20	10.900	11.200	10.900	11.000	8.577	682,077
2023-03-17	10.800	11.000	10.800	11.000	8.577	577,300
2023-03-16	10.800	10.800	10.700	10.700	8.343	964,100
2023-03-15	10.700	10.900	10.700	10.900	8.499	708,863
2023-03-14	10.800	11.000	10.700	10.700	8.343	903,037
2023-03-13	10.700	11.000	10.700	11.000	8.577	1,183,852
2023-03-10	11.000	11.100	10.800	10.800	8.421	1,165,814
2023-03-09	11.000	11.100	11.000	11.100	8.655	919,551
2023-03-08	11.300	11.300	11.000	11.000	8.577	4,760,650
2023-03-07	11.300	11.400	11.200	11.200	8.634	988,857
2023-03-03	11.300	11.300	11.200	11.300	8.711	603,831
2023-03-02	11.500	11.500	11.300	11.300	8.711	342,261
2023-03-01	11.400	11.500	11.300	11.500	8.865	461,201
2023-02-28	11.200	11.400	11.200	11.400	8.788	643,073
2023-02-27	11.200	11.300	11.200	11.200	8.634	158,677
2023-02-24	11.400	11.400	11.200	11.300	8.711	773,400
2023-02-23	11.300	11.400	11.200	11.400	8.788	1,156,522
2023-02-22	11.400	11.400	11.300	11.400	8.788	997,295
2023-02-21	11.300	11.400	11.300	11.400	8.788	500,031
2023-02-20	11.300	11.400	11.200	11.300	8.711	753,266
2023-02-17	11.400	11.500	11.300	11.400	8.788	315,440
2023-02-16	11.400	11.500	11.200	11.500	8.865	995,609
2023-02-15	11.500	11.500	11.300	11.300	8.711	1,808,207
2023-02-14	11.500	11.600	11.500	11.600	8.942	2,133,923
2023-02-13	11.700	11.700	11.500	11.500	8.865	1,544,552
2023-02-10	11.600	11.700	11.500	11.700	9.019	632,010
2023-02-09	11.700	11.700	11.500	11.600	8.942	927,026
2023-02-08	11.600	11.700	11.500	11.700	9.019	459,646
2023-02-07	11.600	11.700	11.600	11.600	8.942	484,312
2023-02-06	11.800	11.900	11.600	11.600	8.942	1,023,205
2023-02-03	11.800	11.800	11.600	11.800	9.097	932,206
2023-02-02	11.700	11.800	11.600	11.800	9.097	1,513,045
2023-02-01	11.600	11.700	11.500	11.700	9.019	599,399

← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.1930 THB
2026-05-19	0.1915 THB
2026-03-05	0.0748 THB
2025-11-21	0.1930 THB
2025-08-18	0.1717 THB
2025-05-19	0.1915 THB
2025-03-03	0.1358 THB
2024-11-25	0.1930 THB
2024-08-20	0.1930 THB
2024-05-21	0.1915 THB
2024-03-05	0.1300 THB
2023-11-24	0.2590 THB
2023-08-21	0.1930 THB
2023-05-23	0.1915 THB
2023-03-08	0.1265 THB
2022-11-24	0.2553 THB
2022-08-18	0.1920 THB
2022-05-30	0.1915 THB
2022-03-09	0.1195 THB
2021-11-22	0.2553 THB
2021-08-17	0.1915 THB
2021-05-28	0.1915 THB
2021-03-04	0.1195 THB
2020-11-26	0.0638 THB
2020-11-11	0.1915 THB
2020-08-10	0.1780 THB
2020-05-18	0.1715 THB
2020-03-06	0.0794 THB
2019-12-02	0.0965 THB
2019-11-08	0.0200 THB
2019-08-06	0.0200 THB
2019-05-02	0.0455 THB
2019-03-07	0.0125 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.