WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-01	11.600	11.700	11.500	11.700	9.019	599,399
2023-01-31	11.800	11.800	11.500	11.600	8.942	1,239,474
2023-01-30	11.800	11.800	11.600	11.800	9.097	999,935
2023-01-27	11.600	11.800	11.500	11.800	9.097	944,035
2023-01-26	11.500	11.600	11.400	11.600	8.942	1,794,300
2023-01-25	11.700	11.800	11.500	11.600	8.942	2,448,905
2023-01-24	11.700	11.800	11.600	11.700	9.019	1,944,805
2023-01-23	11.800	11.900	11.600	11.700	9.019	2,719,502
2023-01-20	12.000	12.100	11.700	11.800	9.097	6,667,944
2023-01-19	11.600	12.200	11.500	12.000	9.251	10,166,150
2023-01-18	11.200	11.600	11.200	11.500	8.865	4,950,600
2023-01-17	11.100	11.200	11.000	11.200	8.634	2,181,709
2023-01-16	10.900	11.100	10.800	11.000	8.480	2,604,481
2023-01-13	10.800	10.900	10.700	10.900	8.403	1,022,058
2023-01-12	10.800	10.800	10.700	10.700	8.249	1,551,924
2023-01-11	10.700	10.800	10.700	10.800	8.326	606,452
2023-01-10	10.800	10.800	10.700	10.700	8.249	1,251,002
2023-01-09	10.800	10.800	10.700	10.800	8.326	1,371,475
2023-01-06	10.800	10.800	10.700	10.700	8.249	438,823
2023-01-05	10.800	10.900	10.700	10.700	8.249	1,352,792
2023-01-04	10.800	10.900	10.700	10.800	8.326	1,443,229
2023-01-03	10.700	10.800	10.600	10.800	8.326	1,379,639
2022-12-30	10.600	10.700	10.600	10.700	8.249	1,040,854
2022-12-29	10.800	10.800	10.600	10.700	8.249	1,848,997
2022-12-28	10.700	10.700	10.500	10.700	8.249	1,470,909
2022-12-27	10.600	10.700	10.500	10.700	8.249	2,892,996
2022-12-26	10.500	10.600	10.500	10.600	8.171	852,438
2022-12-23	10.400	10.500	10.400	10.500	8.094	1,715,393
2022-12-22	10.200	10.400	10.200	10.400	8.017	2,100,705
2022-12-21	10.300	10.300	10.200	10.200	7.863	1,825,506
2022-12-20	10.300	10.300	10.200	10.300	7.940	891,388
2022-12-19	10.300	10.300	10.200	10.300	7.940	2,292,663
2022-12-16	10.200	10.300	10.200	10.200	7.863	1,270,100
2022-12-15	10.200	10.300	10.200	10.300	7.940	896,471
2022-12-14	10.200	10.300	10.100	10.200	7.863	1,151,210
2022-12-13	10.100	10.200	10.100	10.200	7.863	1,099,301
2022-12-09	10.100	10.200	10.100	10.100	7.786	624,843
2022-12-08	10.200	10.200	10.100	10.200	7.863	1,733,783
2022-12-07	10.300	10.400	10.200	10.300	7.940	1,783,069
2022-12-06	10.300	10.300	10.200	10.300	7.940	558,120
2022-12-02	10.200	10.300	10.200	10.200	7.863	392,848
2022-12-01	10.200	10.300	10.100	10.300	7.940	945,686
2022-11-30	10.300	10.300	10.100	10.200	7.863	814,847
2022-11-29	10.200	10.300	10.100	10.300	7.940	326,177
2022-11-28	10.300	10.300	10.100	10.200	7.863	831,422
2022-11-25	10.200	10.300	10.100	10.300	7.940	646,605
2022-11-24	10.200	10.300	10.100	10.200	7.863	1,274,617
2022-11-23	10.200	10.300	10.100	10.300	7.743	2,784,581
2022-11-22	10.400	10.400	10.200	10.300	7.743	692,068
2022-11-21	10.300	10.400	10.200	10.400	7.819	3,753,084
2022-11-18	10.400	10.500	10.200	10.200	7.668	1,914,444
2022-11-17	10.400	10.500	10.300	10.400	7.819	1,091,862
2022-11-16	10.300	10.400	10.200	10.400	7.819	1,605,638
2022-11-15	10.100	10.400	10.100	10.400	7.819	4,061,383
2022-11-14	10.100	10.200	10.000	10.100	7.593	2,768,001
2022-11-11	10.200	10.400	10.100	10.300	7.743	1,660,572
2022-11-10	10.100	10.300	10.000	10.100	7.593	3,803,504
2022-11-09	10.300	10.300	10.100	10.200	7.668	964,200
2022-11-08	10.200	10.400	10.200	10.300	7.743	3,094,564
2022-11-07	10.200	10.300	10.000	10.300	7.743	3,878,156

← NewerPage 16 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.1930 THB
2026-05-19	0.1915 THB
2026-03-05	0.0748 THB
2025-11-21	0.1930 THB
2025-08-18	0.1717 THB
2025-05-19	0.1915 THB
2025-03-03	0.1358 THB
2024-11-25	0.1930 THB
2024-08-20	0.1930 THB
2024-05-21	0.1915 THB
2024-03-05	0.1300 THB
2023-11-24	0.2590 THB
2023-08-21	0.1930 THB
2023-05-23	0.1915 THB
2023-03-08	0.1265 THB
2022-11-24	0.2553 THB
2022-08-18	0.1920 THB
2022-05-30	0.1915 THB
2022-03-09	0.1195 THB
2021-11-22	0.2553 THB
2021-08-17	0.1915 THB
2021-05-28	0.1915 THB
2021-03-04	0.1195 THB
2020-11-26	0.0638 THB
2020-11-11	0.1915 THB
2020-08-10	0.1780 THB
2020-05-18	0.1715 THB
2020-03-06	0.0794 THB
2019-12-02	0.0965 THB
2019-11-08	0.0200 THB
2019-08-06	0.0200 THB
2019-05-02	0.0455 THB
2019-03-07	0.0125 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.