WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-04	10.200	10.300	10.100	10.100	7.593	3,239,915
2022-11-03	10.100	10.200	10.000	10.200	7.668	2,394,416
2022-11-02	10.100	10.200	10.000	10.000	7.518	781,123
2022-11-01	10.100	10.200	10.000	10.100	7.593	994,665
2022-10-31	10.200	10.200	10.000	10.100	7.593	1,406,863
2022-10-28	10.200	10.200	10.000	10.200	7.668	2,759,997
2022-10-27	10.100	10.300	10.100	10.200	7.668	1,178,250
2022-10-26	10.100	10.200	10.000	10.000	7.518	3,051,547
2022-10-25	10.100	10.200	10.000	10.000	7.518	3,040,408
2022-10-21	10.100	10.100	10.000	10.000	7.518	1,034,103
2022-10-20	10.000	10.100	9.950	10.000	7.518	914,617
2022-10-19	10.000	10.100	9.950	10.000	7.518	1,336,019
2022-10-18	10.100	10.100	9.950	10.000	7.518	10,149,970
2022-10-17	10.000	10.200	10.000	10.100	7.593	657,801
2022-10-12	10.100	10.200	10.000	10.000	7.518	2,884,563
2022-10-11	10.100	10.200	10.000	10.100	7.593	2,622,108
2022-10-10	10.100	10.200	10.100	10.200	7.668	715,773
2022-10-07	10.200	10.200	10.100	10.200	7.668	1,336,400
2022-10-06	10.200	10.200	10.100	10.100	7.593	152,000
2022-10-05	10.200	10.200	9.950	10.200	7.668	2,714,700
2022-10-04	10.100	10.200	10.000	10.100	7.593	1,790,156
2022-10-03	10.200	10.300	10.000	10.200	7.668	1,566,257
2022-09-30	10.300	10.300	10.100	10.100	7.593	832,444
2022-09-29	10.000	10.500	10.000	10.300	7.743	1,469,222
2022-09-28	10.100	10.100	9.950	10.000	7.518	4,434,245
2022-09-27	10.300	10.300	10.000	10.100	7.593	2,651,656
2022-09-26	10.500	10.600	10.100	10.300	7.743	5,087,442
2022-09-23	10.700	10.700	10.500	10.600	7.969	2,175,921
2022-09-22	10.600	10.700	10.500	10.700	8.044	1,324,036
2022-09-21	10.600	10.600	10.500	10.600	7.969	1,092,200
2022-09-20	10.600	10.600	10.500	10.600	7.969	942,010
2022-09-19	10.500	10.700	10.400	10.600	7.969	964,775
2022-09-16	10.600	10.700	10.500	10.500	7.894	1,551,288
2022-09-15	10.800	10.800	10.600	10.600	7.969	141,000
2022-09-14	10.700	10.800	10.700	10.700	8.044	557,021
2022-09-13	10.700	10.800	10.700	10.800	8.119	589,600
2022-09-12	10.800	10.900	10.600	10.700	8.044	793,220
2022-09-09	10.800	10.800	10.700	10.800	8.119	1,528,283
2022-09-08	10.800	10.900	10.700	10.700	8.044	577,410
2022-09-07	10.900	10.900	10.800	10.800	8.119	874,402
2022-09-06	10.900	11.000	10.800	10.900	8.194	218,903
2022-09-05	10.900	11.000	10.900	11.000	8.270	435,948
2022-09-02	10.900	11.000	10.800	11.000	8.270	325,452
2022-09-01	11.000	11.000	10.800	10.900	8.194	634,786
2022-08-31	11.000	11.100	10.900	10.900	8.194	373,612
2022-08-30	11.100	11.100	10.900	11.000	8.270	785,502
2022-08-29	11.000	11.100	10.900	11.100	8.345	1,156,102
2022-08-26	11.100	11.100	11.000	11.000	8.270	298,300
2022-08-25	11.000	11.200	10.800	11.100	8.345	1,615,874
2022-08-24	10.800	11.000	10.800	10.900	8.194	2,443,857
2022-08-23	10.700	11.100	10.600	11.000	8.270	3,414,004
2022-08-22	10.700	10.800	10.600	10.700	8.044	918,100
2022-08-19	10.600	10.800	10.600	10.800	8.119	184,120
2022-08-18	10.800	10.800	10.600	10.700	8.044	348,520
2022-08-17	11.000	11.000	10.800	10.900	8.050	951,424
2022-08-16	11.100	11.100	10.800	10.800	7.976	854,560
2022-08-15	10.900	11.100	10.900	11.000	8.124	1,194,928
2022-08-11	10.900	10.900	10.800	10.900	8.050	1,856,010
2022-08-10	10.900	10.900	10.800	10.800	7.976	918,217
2022-08-09	10.800	11.000	10.800	11.000	8.124	1,223,984

← NewerPage 17 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.1930 THB
2026-05-19	0.1915 THB
2026-03-05	0.0748 THB
2025-11-21	0.1930 THB
2025-08-18	0.1717 THB
2025-05-19	0.1915 THB
2025-03-03	0.1358 THB
2024-11-25	0.1930 THB
2024-08-20	0.1930 THB
2024-05-21	0.1915 THB
2024-03-05	0.1300 THB
2023-11-24	0.2590 THB
2023-08-21	0.1930 THB
2023-05-23	0.1915 THB
2023-03-08	0.1265 THB
2022-11-24	0.2553 THB
2022-08-18	0.1920 THB
2022-05-30	0.1915 THB
2022-03-09	0.1195 THB
2021-11-22	0.2553 THB
2021-08-17	0.1915 THB
2021-05-28	0.1915 THB
2021-03-04	0.1195 THB
2020-11-26	0.0638 THB
2020-11-11	0.1915 THB
2020-08-10	0.1780 THB
2020-05-18	0.1715 THB
2020-03-06	0.0794 THB
2019-12-02	0.0965 THB
2019-11-08	0.0200 THB
2019-08-06	0.0200 THB
2019-05-02	0.0455 THB
2019-03-07	0.0125 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.