WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-08	10.700	11.000	10.700	10.900	8.050	771,648
2022-08-05	10.700	10.900	10.700	10.700	7.902	1,841,755
2022-08-04	10.600	10.700	10.600	10.700	7.902	1,166,486
2022-08-03	10.400	10.700	10.400	10.600	7.829	1,798,002
2022-08-02	10.600	10.600	10.500	10.600	7.829	1,822,601
2022-08-01	10.300	10.600	10.200	10.600	7.829	1,142,200
2022-07-27	10.300	10.400	10.200	10.300	7.607	1,102,500
2022-07-26	10.300	10.300	10.200	10.300	7.607	275,822
2022-07-25	10.200	10.300	10.200	10.300	7.607	80,104
2022-07-22	10.300	10.300	10.200	10.200	7.533	87,013
2022-07-21	10.300	10.300	10.200	10.300	7.607	705,302
2022-07-20	10.300	10.400	10.200	10.200	7.533	260,900
2022-07-19	10.300	10.300	10.200	10.300	7.607	1,151,969
2022-07-18	10.000	10.300	10.000	10.300	7.607	543,810
2022-07-15	10.100	10.100	9.950	10.000	7.385	6,477,205
2022-07-14	10.200	10.300	10.100	10.100	7.459	392,105
2022-07-12	10.200	10.200	10.100	10.200	7.533	584,142
2022-07-11	10.200	10.300	10.100	10.200	7.533	536,148
2022-07-08	10.200	10.200	10.100	10.200	7.533	865,060
2022-07-07	10.100	10.200	10.000	10.200	7.533	1,332,532
2022-07-06	10.200	10.200	10.100	10.200	7.533	1,098,379
2022-07-05	10.200	10.300	10.100	10.200	7.533	916,636
2022-07-04	10.200	10.300	10.200	10.200	7.533	648,700
2022-07-01	10.300	10.300	10.100	10.200	7.533	811,551
2022-06-30	10.300	10.400	10.000	10.100	7.459	1,341,581
2022-06-29	10.200	10.300	10.100	10.300	7.607	1,927,528
2022-06-28	10.100	10.200	10.100	10.200	7.533	361,634
2022-06-27	10.000	10.200	9.950	10.100	7.459	2,236,978
2022-06-24	9.700	10.100	9.700	10.100	7.459	2,013,479
2022-06-23	9.700	9.750	9.650	9.700	7.164	2,501,300
2022-06-22	9.850	9.850	9.700	9.700	7.164	758,585
2022-06-21	9.750	9.950	9.700	9.700	7.164	2,429,167
2022-06-20	9.750	9.750	9.700	9.700	7.164	898,305
2022-06-17	9.850	9.900	9.650	9.700	7.164	3,978,845
2022-06-16	10.000	10.000	9.800	9.800	7.238	5,101,487
2022-06-15	10.000	10.200	10.000	10.000	7.385	320,342
2022-06-14	10.100	10.200	10.000	10.100	7.459	995,977
2022-06-13	10.100	10.200	10.000	10.000	7.385	1,069,882
2022-06-10	10.000	10.100	10.000	10.100	7.459	911,947
2022-06-09	10.000	10.100	9.950	10.000	7.385	2,466,712
2022-06-08	10.200	10.200	10.000	10.000	7.385	1,539,201
2022-06-07	10.200	10.200	10.000	10.100	7.459	2,927,699
2022-06-06	10.300	10.300	10.100	10.200	7.533	523,201
2022-06-02	10.400	10.400	10.100	10.200	7.533	2,101,132
2022-06-01	10.400	10.500	10.200	10.400	7.681	2,241,173
2022-05-31	10.400	10.500	10.300	10.400	7.681	593,400
2022-05-30	10.400	10.500	10.300	10.400	7.681	1,086,767
2022-05-27	10.500	10.600	10.500	10.500	7.613	632,453
2022-05-26	10.500	10.600	10.400	10.500	7.613	528,503
2022-05-25	10.500	10.600	10.400	10.400	7.541	426,717
2022-05-24	10.600	10.600	10.400	10.500	7.613	2,528,393
2022-05-23	10.600	10.600	10.400	10.500	7.613	2,076,641
2022-05-20	10.700	10.700	10.500	10.600	7.686	958,200
2022-05-19	10.600	10.700	10.600	10.600	7.686	1,144,800
2022-05-18	10.700	10.700	10.500	10.700	7.758	499,500
2022-05-17	10.700	10.800	10.500	10.700	7.758	934,200
2022-05-13	10.600	10.700	10.500	10.600	7.686	347,300
2022-05-12	10.600	10.700	10.500	10.500	7.613	1,014,400
2022-05-11	10.600	10.700	10.500	10.600	7.686	638,400
2022-05-10	10.400	10.600	10.400	10.500	7.613	1,129,900

← NewerPage 18 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.1930 THB
2026-05-19	0.1915 THB
2026-03-05	0.0748 THB
2025-11-21	0.1930 THB
2025-08-18	0.1717 THB
2025-05-19	0.1915 THB
2025-03-03	0.1358 THB
2024-11-25	0.1930 THB
2024-08-20	0.1930 THB
2024-05-21	0.1915 THB
2024-03-05	0.1300 THB
2023-11-24	0.2590 THB
2023-08-21	0.1930 THB
2023-05-23	0.1915 THB
2023-03-08	0.1265 THB
2022-11-24	0.2553 THB
2022-08-18	0.1920 THB
2022-05-30	0.1915 THB
2022-03-09	0.1195 THB
2021-11-22	0.2553 THB
2021-08-17	0.1915 THB
2021-05-28	0.1915 THB
2021-03-04	0.1195 THB
2020-11-26	0.0638 THB
2020-11-11	0.1915 THB
2020-08-10	0.1780 THB
2020-05-18	0.1715 THB
2020-03-06	0.0794 THB
2019-12-02	0.0965 THB
2019-11-08	0.0200 THB
2019-08-06	0.0200 THB
2019-05-02	0.0455 THB
2019-03-07	0.0125 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.