WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-09	10.400	10.500	10.300	10.400	7.541	776,100
2022-05-06	10.800	10.800	10.300	10.500	7.613	4,465,100
2022-05-05	10.900	10.900	10.800	10.800	7.831	739,400
2022-05-03	10.800	10.900	10.700	10.800	7.831	1,496,500
2022-04-29	11.000	11.000	10.800	10.900	7.903	1,711,800
2022-04-28	11.000	11.100	10.900	10.900	7.903	846,100
2022-04-27	11.100	11.100	10.900	11.000	7.976	1,148,500
2022-04-26	11.200	11.200	11.000	11.000	7.976	2,471,500
2022-04-25	11.100	11.100	11.000	11.100	8.048	339,500
2022-04-22	11.000	11.100	11.000	11.100	8.048	444,500
2022-04-21	11.400	11.400	11.000	11.000	7.976	3,553,900
2022-04-20	11.400	11.400	11.300	11.400	8.266	153,300
2022-04-19	11.300	11.400	11.200	11.300	8.193	269,200
2022-04-18	11.500	11.500	11.200	11.300	8.193	264,500
2022-04-12	11.300	11.600	11.200	11.400	8.266	1,940,800
2022-04-11	11.200	11.400	11.200	11.400	8.266	1,324,700
2022-04-08	11.200	11.300	11.100	11.200	8.121	532,200
2022-04-07	11.400	11.400	11.100	11.300	8.193	2,217,900
2022-04-05	11.200	11.500	11.100	11.500	8.338	1,460,400
2022-04-04	11.100	11.200	11.100	11.100	8.048	324,600
2022-04-01	11.000	11.100	10.900	11.100	8.048	374,100
2022-03-31	11.100	11.100	10.800	11.100	8.048	12,375,400
2022-03-30	11.200	11.200	11.000	11.100	8.048	1,748,400
2022-03-29	11.200	11.300	11.100	11.100	8.048	8,582,300
2022-03-28	11.400	11.400	11.200	11.200	8.121	2,029,900
2022-03-25	11.200	11.400	11.200	11.400	8.266	1,290,000
2022-03-24	11.200	11.300	11.100	11.200	8.121	1,684,561
2022-03-23	11.500	11.500	11.100	11.200	8.121	5,717,141
2022-03-22	11.400	11.600	11.300	11.500	8.338	694,800
2022-03-21	11.100	11.600	11.100	11.400	8.266	5,306,100
2022-03-18	11.700	11.700	11.100	11.100	8.048	28,999,400
2022-03-17	11.600	11.800	11.600	11.700	8.483	1,241,000
2022-03-16	11.700	11.800	11.600	11.600	8.411	469,900
2022-03-15	11.800	11.800	11.600	11.700	8.483	1,137,200
2022-03-14	11.800	11.900	11.700	11.700	8.483	1,430,900
2022-03-11	11.900	11.900	11.700	11.800	8.556	1,121,300
2022-03-10	12.000	12.100	11.900	11.900	8.628	1,869,100
2022-03-09	12.000	12.100	11.900	12.000	8.701	773,600
2022-03-08	12.000	12.300	12.000	12.200	8.759	829,300
2022-03-07	12.300	12.300	12.000	12.200	8.759	863,100
2022-03-04	12.200	12.400	12.200	12.400	8.903	299,200
2022-03-03	12.400	12.400	12.000	12.100	8.687	2,884,900
2022-03-02	12.400	12.400	12.300	12.400	8.903	459,600
2022-03-01	12.300	12.400	12.300	12.300	8.831	266,300
2022-02-28	12.300	12.400	12.200	12.300	8.831	776,100
2022-02-25	12.300	12.400	12.200	12.200	8.759	1,254,800
2022-02-24	12.300	12.500	12.200	12.400	8.903	1,452,000
2022-02-23	12.200	12.500	12.200	12.500	8.975	761,700
2022-02-22	12.400	12.400	12.300	12.300	8.831	903,900
2022-02-21	12.600	12.600	12.100	12.200	8.759	1,023,200
2022-02-18	12.300	12.500	12.300	12.500	8.975	884,300
2022-02-17	12.000	12.400	12.000	12.400	8.903	890,900
2022-02-15	11.900	12.000	11.800	12.000	8.616	552,200
2022-02-14	12.000	12.000	11.800	11.900	8.544	402,500
2022-02-11	12.000	12.100	11.900	12.000	8.616	694,400
2022-02-10	11.900	12.000	11.900	11.900	8.544	549,000
2022-02-09	11.800	12.000	11.800	11.800	8.472	444,100
2022-02-08	11.700	11.800	11.700	11.700	8.400	518,700
2022-02-07	11.700	11.700	11.600	11.600	8.328	654,300
2022-02-04	11.700	11.700	11.600	11.600	8.328	619,400

← NewerPage 19 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.1930 THB
2026-05-19	0.1915 THB
2026-03-05	0.0748 THB
2025-11-21	0.1930 THB
2025-08-18	0.1717 THB
2025-05-19	0.1915 THB
2025-03-03	0.1358 THB
2024-11-25	0.1930 THB
2024-08-20	0.1930 THB
2024-05-21	0.1915 THB
2024-03-05	0.1300 THB
2023-11-24	0.2590 THB
2023-08-21	0.1930 THB
2023-05-23	0.1915 THB
2023-03-08	0.1265 THB
2022-11-24	0.2553 THB
2022-08-18	0.1920 THB
2022-05-30	0.1915 THB
2022-03-09	0.1195 THB
2021-11-22	0.2553 THB
2021-08-17	0.1915 THB
2021-05-28	0.1915 THB
2021-03-04	0.1195 THB
2020-11-26	0.0638 THB
2020-11-11	0.1915 THB
2020-08-10	0.1780 THB
2020-05-18	0.1715 THB
2020-03-06	0.0794 THB
2019-12-02	0.0965 THB
2019-11-08	0.0200 THB
2019-08-06	0.0200 THB
2019-05-02	0.0455 THB
2019-03-07	0.0125 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.