WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	11.000	11.100	11.000	11.000	10.814	1,441,630
2026-07-16	11.000	11.100	10.900	11.000	10.814	4,922,835
2026-07-15	10.900	11.000	10.900	11.000	10.814	1,202,739
2026-07-14	11.100	11.100	10.800	10.900	10.716	4,223,327
2026-07-13	11.000	11.100	11.000	11.100	10.912	1,445,451
2026-07-10	11.000	11.100	11.000	11.100	10.912	1,630,060
2026-07-09	11.000	11.100	10.900	11.100	10.912	1,381,456
2026-07-08	11.000	11.000	10.900	11.000	10.814	1,262,500
2026-07-07	11.000	11.000	10.900	11.000	10.814	1,126,174
2026-07-06	11.000	11.100	10.900	11.000	10.814	1,100,984
2026-07-03	10.900	11.000	10.900	11.000	10.814	646,960
2026-07-02	11.000	11.000	10.900	11.000	10.814	736,916
2026-07-01	11.000	11.000	10.900	11.000	10.814	1,080,413
2026-06-30	11.000	11.100	10.900	11.000	10.814	1,328,105
2026-06-29	11.000	11.000	10.900	11.000	10.814	2,039,950
2026-06-26	10.800	10.900	10.700	10.900	10.716	3,025,628
2026-06-25	10.900	10.900	10.700	10.700	10.519	2,550,490
2026-06-24	10.900	10.900	10.700	10.900	10.716	6,043,194
2026-06-23	11.100	11.100	10.800	10.900	10.716	3,690,512
2026-06-22	11.000	11.200	10.900	11.200	11.010	6,632,705
2026-06-19	10.900	11.100	10.700	10.900	10.716	9,902,479
2026-06-18	10.700	10.900	10.700	10.900	10.716	2,370,207
2026-06-17	10.800	10.800	10.700	10.800	10.617	1,599,663
2026-06-16	10.800	10.800	10.700	10.800	10.617	1,707,300
2026-06-15	10.800	10.800	10.600	10.800	10.617	1,961,300
2026-06-12	10.800	10.900	10.700	10.800	10.617	1,175,454
2026-06-11	10.700	10.800	10.700	10.800	10.617	1,504,572
2026-06-10	10.700	10.800	10.600	10.700	10.519	1,625,826
2026-06-09	10.600	10.700	10.500	10.700	10.519	2,382,539
2026-06-08	10.600	10.600	10.500	10.600	10.421	472,538
2026-06-05	10.600	10.600	10.500	10.600	10.421	1,505,380
2026-06-04	10.400	10.600	10.400	10.600	10.421	2,712,325
2026-06-02	10.500	10.500	10.400	10.400	10.224	1,128,026
2026-05-29	10.400	10.500	10.400	10.400	10.224	495,336
2026-05-28	10.500	10.500	10.300	10.300	10.126	3,092,914
2026-05-27	10.500	10.600	10.500	10.500	10.322	886,353
2026-05-26	10.400	10.600	10.400	10.500	10.322	3,762,754
2026-05-25	10.400	10.500	10.300	10.500	10.322	1,487,384
2026-05-22	10.400	10.400	10.300	10.400	10.224	2,376,400
2026-05-21	10.300	10.500	10.300	10.400	10.224	1,063,390
2026-05-20	10.400	10.400	10.300	10.400	10.224	1,639,503
2026-05-19	10.400	10.400	10.300	10.400	10.224	2,810,088
2026-05-18	10.700	10.800	10.500	10.600	10.232	4,684,032
2026-05-15	10.700	10.800	10.600	10.700	10.329	4,299,640
2026-05-14	10.800	10.800	10.600	10.600	10.232	3,007,875
2026-05-13	10.800	10.800	10.700	10.700	10.329	2,005,444
2026-05-12	10.800	10.800	10.700	10.700	10.329	859,334
2026-05-11	10.800	10.900	10.700	10.700	10.329	1,090,630
2026-05-08	10.800	10.900	10.800	10.800	10.425	1,080,155
2026-05-07	10.800	10.900	10.700	10.900	10.522	1,630,489
2026-05-06	10.800	10.900	10.700	10.800	10.425	1,142,223
2026-05-05	10.900	10.900	10.700	10.800	10.425	821,233
2026-04-30	10.800	10.900	10.700	10.900	10.522	1,257,304
2026-04-29	10.700	10.900	10.600	10.900	10.522	2,540,776
2026-04-28	10.500	10.800	10.500	10.800	10.425	3,081,359
2026-04-27	10.600	10.700	10.500	10.500	10.136	1,368,842
2026-04-24	10.600	10.600	10.500	10.500	10.136	1,158,654
2026-04-23	10.700	10.700	10.400	10.600	10.232	2,410,496
2026-04-22	10.800	10.900	10.700	10.800	10.425	1,457,971
2026-04-21	10.600	10.800	10.600	10.800	10.425	1,372,321

← NewerPage 2 of 4 · 240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.1930 THB
2026-05-19	0.1915 THB
2026-03-05	0.0748 THB
2025-11-21	0.1930 THB
2025-08-18	0.1717 THB
2025-05-19	0.1915 THB
2025-03-03	0.1358 THB
2024-11-25	0.1930 THB
2024-08-20	0.1930 THB
2024-05-21	0.1915 THB
2024-03-05	0.1300 THB
2023-11-24	0.2590 THB
2023-08-21	0.1930 THB
2023-05-23	0.1915 THB
2023-03-08	0.1265 THB
2022-11-24	0.2553 THB
2022-08-18	0.1920 THB
2022-05-30	0.1915 THB
2022-03-09	0.1195 THB
2021-11-22	0.2553 THB
2021-08-17	0.1915 THB
2021-05-28	0.1915 THB
2021-03-04	0.1195 THB
2020-11-26	0.0638 THB
2020-11-11	0.1915 THB
2020-08-10	0.1780 THB
2020-05-18	0.1715 THB
2020-03-06	0.0794 THB
2019-12-02	0.0965 THB
2019-11-08	0.0200 THB
2019-08-06	0.0200 THB
2019-05-02	0.0455 THB
2019-03-07	0.0125 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.