WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-03	11.600	11.700	11.400	11.500	8.257	1,224,300
2022-02-02	11.500	11.700	11.400	11.500	8.257	1,283,400
2022-02-01	11.500	11.700	11.400	11.400	8.185	1,619,600
2022-01-31	11.800	11.900	11.400	11.400	8.185	1,946,400
2022-01-28	12.000	12.100	11.600	11.700	8.400	3,323,200
2022-01-27	12.100	12.100	12.000	12.000	8.616	38,700
2022-01-26	12.300	12.300	12.000	12.000	8.616	555,400
2022-01-25	12.200	12.300	12.200	12.200	8.759	850,600
2022-01-24	12.300	12.500	12.200	12.200	8.759	2,045,000
2022-01-21	12.300	12.400	12.200	12.300	8.831	251,600
2022-01-20	12.200	12.300	12.100	12.300	8.831	1,449,200
2022-01-19	12.300	12.300	12.100	12.300	8.831	471,900
2022-01-18	12.500	12.500	12.300	12.300	8.831	320,000
2022-01-17	12.400	12.500	12.300	12.300	8.831	663,600
2022-01-14	12.100	12.300	12.100	12.200	8.759	734,400
2022-01-13	12.000	12.200	12.000	12.100	8.687	1,636,800
2022-01-12	12.200	12.200	11.900	12.100	8.687	1,988,000
2022-01-11	12.200	12.300	12.100	12.100	8.687	1,159,600
2022-01-10	12.200	12.200	12.100	12.200	8.759	869,100
2022-01-07	12.300	12.300	12.100	12.200	8.759	2,555,400
2022-01-06	12.500	12.600	12.100	12.200	8.759	2,725,100
2022-01-05	12.700	12.700	12.500	12.500	8.975	1,192,400
2022-01-04	12.700	12.800	12.600	12.700	9.118	408,300
2021-12-30	12.800	12.800	12.700	12.700	9.118	727,600
2021-12-29	12.800	12.800	12.600	12.700	9.118	587,800
2021-12-28	12.700	12.800	12.600	12.800	9.190	1,448,500
2021-12-27	12.700	12.700	12.600	12.600	9.046	492,100
2021-12-24	12.600	12.700	12.600	12.700	9.118	664,700
2021-12-23	12.600	12.700	12.600	12.700	9.118	197,500
2021-12-22	12.600	12.700	12.500	12.700	9.118	370,000
2021-12-21	12.400	12.600	12.200	12.600	9.046	2,681,000
2021-12-20	12.600	12.600	12.200	12.400	8.903	1,132,100
2021-12-17	12.500	12.600	12.500	12.600	9.046	665,700
2021-12-16	12.700	12.700	12.500	12.500	8.975	1,332,100
2021-12-15	12.800	12.800	12.600	12.700	9.118	984,700
2021-12-14	12.700	12.800	12.700	12.700	9.118	664,900
2021-12-13	12.800	12.800	12.700	12.800	9.190	627,200
2021-12-09	12.800	12.800	12.700	12.700	9.118	877,200
2021-12-08	12.800	12.900	12.700	12.800	9.190	2,136,900
2021-12-07	12.900	13.000	12.900	13.000	9.334	132,400
2021-12-03	12.800	13.000	12.800	12.900	9.262	155,700
2021-12-02	12.800	12.900	12.700	12.800	9.190	57,500
2021-12-01	12.800	12.900	12.700	12.800	9.190	304,500
2021-11-30	13.000	13.000	12.700	12.800	9.190	667,900
2021-11-29	13.000	13.000	12.900	12.900	9.262	302,300
2021-11-26	13.000	13.000	12.900	12.900	9.262	1,256,900
2021-11-25	13.000	13.100	13.000	13.000	9.334	296,500
2021-11-24	13.000	13.100	12.900	12.900	9.262	380,500
2021-11-23	13.000	13.100	12.900	13.100	9.405	421,800
2021-11-22	12.800	13.000	12.800	13.000	9.334	390,400
2021-11-19	13.000	13.000	12.900	13.000	9.150	1,129,500
2021-11-18	13.000	13.000	12.900	13.000	9.150	739,300
2021-11-17	13.000	13.000	12.900	12.900	9.080	198,900
2021-11-16	13.000	13.000	12.900	13.000	9.150	611,500
2021-11-15	12.900	13.000	12.900	13.000	9.150	1,438,200
2021-11-12	13.000	13.100	12.900	12.900	9.080	911,600
2021-11-11	13.000	13.100	13.000	13.000	9.150	732,700
2021-11-10	13.000	13.100	12.900	13.000	9.150	235,200
2021-11-09	13.000	13.100	13.000	13.000	9.150	950,900
2021-11-08	13.100	13.100	12.900	13.100	9.221	532,800

← NewerPage 20 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.1930 THB
2026-05-19	0.1915 THB
2026-03-05	0.0748 THB
2025-11-21	0.1930 THB
2025-08-18	0.1717 THB
2025-05-19	0.1915 THB
2025-03-03	0.1358 THB
2024-11-25	0.1930 THB
2024-08-20	0.1930 THB
2024-05-21	0.1915 THB
2024-03-05	0.1300 THB
2023-11-24	0.2590 THB
2023-08-21	0.1930 THB
2023-05-23	0.1915 THB
2023-03-08	0.1265 THB
2022-11-24	0.2553 THB
2022-08-18	0.1920 THB
2022-05-30	0.1915 THB
2022-03-09	0.1195 THB
2021-11-22	0.2553 THB
2021-08-17	0.1915 THB
2021-05-28	0.1915 THB
2021-03-04	0.1195 THB
2020-11-26	0.0638 THB
2020-11-11	0.1915 THB
2020-08-10	0.1780 THB
2020-05-18	0.1715 THB
2020-03-06	0.0794 THB
2019-12-02	0.0965 THB
2019-11-08	0.0200 THB
2019-08-06	0.0200 THB
2019-05-02	0.0455 THB
2019-03-07	0.0125 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.