Skip to content

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI spot101.91▲ 1.04%

← WHART.BK stock page

WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-08	13.100	13.100	12.900	13.100	9.221	532,800
2021-11-05	13.000	13.200	13.000	13.100	9.221	650,800
2021-11-04	13.000	13.100	13.000	13.100	9.221	417,100
2021-11-03	13.100	13.100	12.900	13.000	9.150	159,000
2021-11-02	13.000	13.100	12.900	13.100	9.221	332,800
2021-11-01	13.200	13.200	13.000	13.000	9.150	655,300
2021-10-29	13.200	13.200	13.000	13.200	9.291	249,600
2021-10-28	13.200	13.300	13.100	13.200	9.291	605,400
2021-10-27	13.100	13.200	13.000	13.200	9.291	249,200
2021-10-26	13.200	13.200	13.100	13.100	9.221	141,900
2021-10-25	12.900	13.200	12.900	13.200	9.291	101,200
2021-10-21	12.900	13.100	12.900	13.000	9.150	173,600
2021-10-20	13.000	13.100	12.900	12.900	9.080	1,407,900

← NewerPage 21 of 21 · 1,213 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.1930 THB
2026-05-19	0.1915 THB
2026-03-05	0.0748 THB
2025-11-21	0.1930 THB
2025-08-18	0.1717 THB
2025-05-19	0.1915 THB
2025-03-03	0.1358 THB
2024-11-25	0.1930 THB
2024-08-20	0.1930 THB
2024-05-21	0.1915 THB
2024-03-05	0.1300 THB
2023-11-24	0.2590 THB
2023-08-21	0.1930 THB
2023-05-23	0.1915 THB
2023-03-08	0.1265 THB
2022-11-24	0.2553 THB
2022-08-18	0.1920 THB
2022-05-30	0.1915 THB
2022-03-09	0.1195 THB
2021-11-22	0.2553 THB
2021-08-17	0.1915 THB
2021-05-28	0.1915 THB
2021-03-04	0.1195 THB
2020-11-26	0.0638 THB
2020-11-11	0.1915 THB
2020-08-10	0.1780 THB
2020-05-18	0.1715 THB
2020-03-06	0.0794 THB
2019-12-02	0.0965 THB
2019-11-08	0.0200 THB
2019-08-06	0.0200 THB
2019-05-02	0.0455 THB
2019-03-07	0.0125 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.