WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 13.000 | 13.200 | 13.000 | 13.100 | 9.221 | 650,800 |
| 2021-11-04 | 13.000 | 13.100 | 13.000 | 13.100 | 9.221 | 417,100 |
| 2021-11-03 | 13.100 | 13.100 | 12.900 | 13.000 | 9.150 | 159,000 |
| 2021-11-02 | 13.000 | 13.100 | 12.900 | 13.100 | 9.221 | 332,800 |
| 2021-11-01 | 13.200 | 13.200 | 13.000 | 13.000 | 9.150 | 655,300 |
| 2021-10-29 | 13.200 | 13.200 | 13.000 | 13.200 | 9.291 | 249,600 |
| 2021-10-28 | 13.200 | 13.300 | 13.100 | 13.200 | 9.291 | 605,400 |
| 2021-10-27 | 13.100 | 13.200 | 13.000 | 13.200 | 9.291 | 249,200 |
| 2021-10-26 | 13.200 | 13.200 | 13.100 | 13.100 | 9.221 | 141,900 |
| 2021-10-25 | 12.900 | 13.200 | 12.900 | 13.200 | 9.291 | 101,200 |
| 2021-10-21 | 12.900 | 13.100 | 12.900 | 13.000 | 9.150 | 173,600 |
| 2021-10-20 | 13.000 | 13.100 | 12.900 | 12.900 | 9.080 | 1,407,900 |
| 2021-10-19 | 13.200 | 13.200 | 13.000 | 13.100 | 9.184 | 620,406 |
| 2021-10-18 | 13.300 | 13.400 | 13.200 | 13.200 | 9.254 | 890,188 |
| 2021-10-15 | 13.500 | 13.500 | 13.300 | 13.300 | 9.324 | 350,814 |
| 2021-10-14 | 13.500 | 13.500 | 13.400 | 13.500 | 9.464 | 467,585 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.1930 THB |
| 2026-05-19 | 0.1915 THB |
| 2026-03-05 | 0.0748 THB |
| 2025-11-21 | 0.1930 THB |
| 2025-08-18 | 0.1717 THB |
| 2025-05-19 | 0.1915 THB |
| 2025-03-03 | 0.1358 THB |
| 2024-11-25 | 0.1930 THB |
| 2024-08-20 | 0.1930 THB |
| 2024-05-21 | 0.1915 THB |
| 2024-03-05 | 0.1300 THB |
| 2023-11-24 | 0.2590 THB |
| 2023-08-21 | 0.1930 THB |
| 2023-05-23 | 0.1915 THB |
| 2023-03-08 | 0.1265 THB |
| 2022-11-24 | 0.2553 THB |
| 2022-08-18 | 0.1920 THB |
| 2022-05-30 | 0.1915 THB |
| 2022-03-09 | 0.1195 THB |
| 2021-11-22 | 0.2553 THB |
| 2021-08-17 | 0.1915 THB |
| 2021-05-28 | 0.1915 THB |
| 2021-03-04 | 0.1195 THB |
| 2020-11-26 | 0.0638 THB |
| 2020-11-11 | 0.1915 THB |
| 2020-08-10 | 0.1780 THB |
| 2020-05-18 | 0.1715 THB |
| 2020-03-06 | 0.0794 THB |
| 2019-12-02 | 0.0965 THB |
| 2019-11-08 | 0.0200 THB |
| 2019-08-06 | 0.0200 THB |
| 2019-05-02 | 0.0455 THB |
| 2019-03-07 | 0.0125 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.