WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	10.600	10.700	10.400	10.600	10.232	1,379,906
2026-04-17	10.500	10.600	10.400	10.600	10.232	1,454,214
2026-04-16	10.400	10.500	10.400	10.400	10.039	610,443
2026-04-10	10.400	10.500	10.300	10.400	10.039	658,895
2026-04-09	10.400	10.500	10.300	10.400	10.039	943,602
2026-04-08	10.300	10.500	10.300	10.400	10.039	1,912,487
2026-04-07	10.200	10.400	10.200	10.200	9.846	1,120,663
2026-04-03	10.200	10.400	10.200	10.200	9.846	941,315
2026-04-02	10.200	10.300	10.100	10.300	9.943	2,397,674
2026-04-01	10.100	10.200	10.100	10.100	9.750	1,845,989
2026-03-31	10.200	10.200	10.000	10.100	9.750	1,755,726
2026-03-30	10.200	10.300	10.100	10.200	9.846	612,361
2026-03-27	10.200	10.200	10.100	10.200	9.846	939,810
2026-03-26	10.100	10.200	10.100	10.100	9.750	634,160
2026-03-25	10.200	10.200	10.000	10.200	9.846	1,384,441
2026-03-24	10.200	10.200	10.100	10.100	9.750	1,696,665
2026-03-23	10.200	10.300	10.100	10.100	9.750	730,154
2026-03-20	10.200	10.300	10.200	10.300	9.943	727,575
2026-03-19	10.200	10.300	10.100	10.200	9.846	1,531,508
2026-03-18	10.300	10.400	10.200	10.300	9.943	466,420
2026-03-17	10.300	10.400	10.200	10.300	9.943	823,878
2026-03-16	10.200	10.400	10.200	10.300	9.943	720,631
2026-03-13	10.300	10.300	10.200	10.300	9.943	455,700
2026-03-12	10.300	10.400	10.200	10.400	10.039	704,477
2026-03-11	10.200	10.400	10.200	10.400	10.039	3,250,816
2026-03-10	10.200	10.300	10.200	10.200	9.846	1,006,598
2026-03-09	10.200	10.300	10.100	10.200	9.846	1,122,427
2026-03-06	10.200	10.300	10.100	10.200	9.846	1,204,008
2026-03-05	10.400	10.500	10.200	10.300	9.943	2,250,661
2026-03-04	10.700	10.700	10.300	10.500	10.064	4,119,161
2026-03-02	11.000	11.100	10.800	10.800	10.351	2,037,124
2026-02-27	11.000	11.200	10.900	11.200	10.735	1,971,568
2026-02-26	11.100	11.100	10.900	10.900	10.447	591,745
2026-02-25	11.000	11.100	10.900	11.100	10.639	967,864
2026-02-24	11.000	11.000	10.800	11.000	10.543	1,760,915
2026-02-23	11.000	11.200	10.900	11.100	10.639	1,375,524
2026-02-20	11.000	11.100	10.900	10.900	10.447	957,120
2026-02-19	11.000	11.100	10.900	11.000	10.543	3,846,447
2026-02-18	10.900	11.000	10.800	10.900	10.447	1,790,384
2026-02-17	10.900	10.900	10.800	10.900	10.447	4,011,320
2026-02-16	11.000	11.000	10.900	11.000	10.543	1,214,627
2026-02-13	11.000	11.000	10.800	10.900	10.447	1,128,791
2026-02-12	10.900	11.000	10.900	11.000	10.543	1,872,220
2026-02-11	11.000	11.000	10.800	10.800	10.351	2,563,855
2026-02-10	10.900	11.000	10.800	11.000	10.543	1,235,928
2026-02-09	10.700	10.900	10.700	10.800	10.351	2,420,931
2026-02-06	10.700	10.700	10.600	10.700	10.255	940,673
2026-02-05	10.700	10.700	10.600	10.700	10.255	3,050,194
2026-02-04	10.600	10.700	10.600	10.700	10.255	1,322,906
2026-02-03	10.600	10.700	10.600	10.700	10.255	1,184,946
2026-02-02	10.700	10.800	10.600	10.700	10.255	1,015,790
2026-01-30	10.600	10.800	10.600	10.700	10.255	676,720
2026-01-29	10.700	10.800	10.600	10.600	10.159	2,943,102
2026-01-28	10.700	10.700	10.600	10.700	10.255	1,207,462
2026-01-27	10.500	10.700	10.500	10.600	10.159	2,121,155
2026-01-26	10.500	10.600	10.400	10.600	10.159	1,077,333
2026-01-23	10.500	10.500	10.400	10.500	10.064	886,492
2026-01-22	10.300	10.500	10.200	10.400	9.968	3,263,160
2026-01-21	10.200	10.300	10.200	10.200	9.776	1,547,200
2026-01-20	10.300	10.400	10.200	10.200	9.776	1,867,704

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.1930 THB
2026-05-19	0.1915 THB
2026-03-05	0.0748 THB
2025-11-21	0.1930 THB
2025-08-18	0.1717 THB
2025-05-19	0.1915 THB
2025-03-03	0.1358 THB
2024-11-25	0.1930 THB
2024-08-20	0.1930 THB
2024-05-21	0.1915 THB
2024-03-05	0.1300 THB
2023-11-24	0.2590 THB
2023-08-21	0.1930 THB
2023-05-23	0.1915 THB
2023-03-08	0.1265 THB
2022-11-24	0.2553 THB
2022-08-18	0.1920 THB
2022-05-30	0.1915 THB
2022-03-09	0.1195 THB
2021-11-22	0.2553 THB
2021-08-17	0.1915 THB
2021-05-28	0.1915 THB
2021-03-04	0.1195 THB
2020-11-26	0.0638 THB
2020-11-11	0.1915 THB
2020-08-10	0.1780 THB
2020-05-18	0.1715 THB
2020-03-06	0.0794 THB
2019-12-02	0.0965 THB
2019-11-08	0.0200 THB
2019-08-06	0.0200 THB
2019-05-02	0.0455 THB
2019-03-07	0.0125 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.