WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 10.600 | 10.700 | 10.400 | 10.600 | 10.232 | 1,379,906 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.1930 THB |
| 2026-05-19 | 0.1915 THB |
| 2026-03-05 | 0.0748 THB |
| 2025-11-21 | 0.1930 THB |
| 2025-08-18 | 0.1717 THB |
| 2025-05-19 | 0.1915 THB |
| 2025-03-03 | 0.1358 THB |
| 2024-11-25 | 0.1930 THB |
| 2024-08-20 | 0.1930 THB |
| 2024-05-21 | 0.1915 THB |
| 2024-03-05 | 0.1300 THB |
| 2023-11-24 | 0.2590 THB |
| 2023-08-21 | 0.1930 THB |
| 2023-05-23 | 0.1915 THB |
| 2023-03-08 | 0.1265 THB |
| 2022-11-24 | 0.2553 THB |
| 2022-08-18 | 0.1920 THB |
| 2022-05-30 | 0.1915 THB |
| 2022-03-09 | 0.1195 THB |
| 2021-11-22 | 0.2553 THB |
| 2021-08-17 | 0.1915 THB |
| 2021-05-28 | 0.1915 THB |
| 2021-03-04 | 0.1195 THB |
| 2020-11-26 | 0.0638 THB |
| 2020-11-11 | 0.1915 THB |
| 2020-08-10 | 0.1780 THB |
| 2020-05-18 | 0.1715 THB |
| 2020-03-06 | 0.0794 THB |
| 2019-12-02 | 0.0965 THB |
| 2019-11-08 | 0.0200 THB |
| 2019-08-06 | 0.0200 THB |
| 2019-05-02 | 0.0455 THB |
| 2019-03-07 | 0.0125 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.