WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 10.200 | 10.400 | 10.200 | 10.200 | 9.776 | 1,651,434 |
| 2026-01-16 | 10.400 | 10.500 | 10.200 | 10.200 | 9.776 | 1,521,975 |
| 2026-01-15 | 10.500 | 10.600 | 10.400 | 10.400 | 9.968 | 1,360,136 |
| 2026-01-14 | 10.600 | 10.600 | 10.500 | 10.500 | 10.064 | 2,187,150 |
| 2026-01-13 | 10.500 | 10.600 | 10.500 | 10.500 | 10.064 | 644,480 |
| 2026-01-12 | 10.600 | 10.700 | 10.500 | 10.500 | 10.064 | 1,761,469 |
| 2026-01-09 | 10.700 | 10.800 | 10.600 | 10.600 | 10.159 | 1,490,555 |
| 2026-01-08 | 10.600 | 10.800 | 10.600 | 10.700 | 10.255 | 730,351 |
| 2026-01-07 | 10.700 | 10.800 | 10.600 | 10.600 | 10.159 | 1,078,741 |
| 2026-01-06 | 10.600 | 10.700 | 10.600 | 10.700 | 10.255 | 910,360 |
| 2026-01-05 | 10.600 | 10.600 | 10.500 | 10.500 | 10.064 | 567,378 |
| 2025-12-30 | 10.600 | 10.700 | 10.600 | 10.700 | 10.255 | 600,712 |
| 2025-12-29 | 10.600 | 10.600 | 10.500 | 10.600 | 10.159 | 671,263 |
| 2025-12-26 | 10.600 | 10.600 | 10.400 | 10.600 | 10.159 | 1,548,559 |
| 2025-12-25 | 10.500 | 10.600 | 10.400 | 10.600 | 10.159 | 957,108 |
| 2025-12-24 | 10.400 | 10.600 | 10.300 | 10.500 | 10.064 | 2,661,223 |
| 2025-12-23 | 10.100 | 10.400 | 10.100 | 10.400 | 9.968 | 1,488,204 |
| 2025-12-22 | 10.100 | 10.200 | 10.000 | 10.100 | 9.680 | 1,953,426 |
| 2025-12-19 | 10.200 | 10.200 | 10.000 | 10.100 | 9.680 | 1,856,234 |
| 2025-12-18 | 10.300 | 10.300 | 10.100 | 10.100 | 9.680 | 1,400,483 |
| 2025-12-17 | 10.200 | 10.300 | 10.100 | 10.200 | 9.776 | 2,137,436 |
| 2025-12-16 | 10.100 | 10.200 | 10.000 | 10.200 | 9.776 | 1,715,719 |
| 2025-12-15 | 9.950 | 10.300 | 9.950 | 10.100 | 9.680 | 1,990,829 |
| 2025-12-12 | 9.950 | 10.000 | 9.900 | 9.950 | 9.536 | 932,939 |
| 2025-12-11 | 9.800 | 10.000 | 9.800 | 9.900 | 9.489 | 855,158 |
| 2025-12-09 | 9.750 | 9.800 | 9.750 | 9.750 | 9.345 | 707,625 |
| 2025-12-08 | 9.750 | 9.800 | 9.700 | 9.750 | 9.345 | 973,633 |
| 2025-12-04 | 9.750 | 9.750 | 9.700 | 9.750 | 9.345 | 560,303 |
| 2025-12-03 | 9.700 | 9.800 | 9.700 | 9.750 | 9.345 | 877,019 |
| 2025-12-02 | 9.800 | 9.850 | 9.600 | 9.750 | 9.345 | 2,979,916 |
| 2025-12-01 | 9.900 | 9.950 | 9.800 | 9.800 | 9.393 | 589,527 |
| 2025-11-28 | 9.850 | 9.900 | 9.800 | 9.900 | 9.489 | 671,870 |
| 2025-11-27 | 9.800 | 9.850 | 9.800 | 9.850 | 9.441 | 1,032,013 |
| 2025-11-26 | 9.800 | 9.850 | 9.800 | 9.850 | 9.441 | 764,001 |
| 2025-11-25 | 9.700 | 9.900 | 9.700 | 9.900 | 9.489 | 1,329,755 |
| 2025-11-24 | 9.800 | 9.800 | 9.700 | 9.700 | 9.297 | 450,145 |
| 2025-11-21 | 9.700 | 9.800 | 9.700 | 9.800 | 9.393 | 692,987 |
| 2025-11-20 | 9.950 | 10.000 | 9.750 | 9.750 | 9.160 | 3,020,346 |
| 2025-11-19 | 10.000 | 10.000 | 9.950 | 9.950 | 9.348 | 2,266,078 |
| 2025-11-18 | 10.000 | 10.100 | 10.000 | 10.000 | 9.395 | 962,496 |
| 2025-11-17 | 9.900 | 10.100 | 9.850 | 10.000 | 9.395 | 2,673,452 |
| 2025-11-14 | 9.850 | 9.950 | 9.850 | 9.900 | 9.301 | 1,094,308 |
| 2025-11-13 | 9.900 | 9.950 | 9.850 | 9.850 | 9.254 | 952,073 |
| 2025-11-12 | 9.850 | 9.900 | 9.850 | 9.900 | 9.301 | 1,252,487 |
| 2025-11-11 | 9.800 | 9.900 | 9.800 | 9.850 | 9.254 | 331,549 |
| 2025-11-10 | 9.800 | 9.850 | 9.800 | 9.850 | 9.254 | 1,310,280 |
| 2025-11-07 | 9.800 | 9.800 | 9.750 | 9.800 | 9.207 | 588,731 |
| 2025-11-06 | 9.750 | 9.800 | 9.700 | 9.800 | 9.207 | 3,378,033 |
| 2025-11-05 | 9.750 | 9.750 | 9.700 | 9.750 | 9.160 | 839,050 |
| 2025-11-04 | 9.700 | 9.750 | 9.700 | 9.700 | 9.113 | 731,100 |
| 2025-11-03 | 9.750 | 9.750 | 9.650 | 9.700 | 9.113 | 1,111,604 |
| 2025-10-31 | 9.700 | 9.750 | 9.700 | 9.700 | 9.113 | 584,851 |
| 2025-10-30 | 9.700 | 9.750 | 9.650 | 9.700 | 9.113 | 1,159,600 |
| 2025-10-29 | 9.700 | 9.750 | 9.650 | 9.700 | 9.113 | 1,072,008 |
| 2025-10-28 | 9.600 | 9.700 | 9.600 | 9.700 | 9.113 | 1,925,366 |
| 2025-10-27 | 9.700 | 9.700 | 9.600 | 9.650 | 9.066 | 1,321,930 |
| 2025-10-24 | 9.700 | 9.750 | 9.650 | 9.650 | 9.066 | 2,031,033 |
| 2025-10-22 | 9.800 | 9.800 | 9.700 | 9.700 | 9.113 | 867,233 |
| 2025-10-21 | 9.750 | 9.800 | 9.700 | 9.800 | 9.207 | 317,700 |
| 2025-10-20 | 9.750 | 9.750 | 9.650 | 9.700 | 9.113 | 350,540 |
← NewerPage 4 of 4 · 240 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.1930 THB |
| 2026-05-19 | 0.1915 THB |
| 2026-03-05 | 0.0748 THB |
| 2025-11-21 | 0.1930 THB |
| 2025-08-18 | 0.1717 THB |
| 2025-05-19 | 0.1915 THB |
| 2025-03-03 | 0.1358 THB |
| 2024-11-25 | 0.1930 THB |
| 2024-08-20 | 0.1930 THB |
| 2024-05-21 | 0.1915 THB |
| 2024-03-05 | 0.1300 THB |
| 2023-11-24 | 0.2590 THB |
| 2023-08-21 | 0.1930 THB |
| 2023-05-23 | 0.1915 THB |
| 2023-03-08 | 0.1265 THB |
| 2022-11-24 | 0.2553 THB |
| 2022-08-18 | 0.1920 THB |
| 2022-05-30 | 0.1915 THB |
| 2022-03-09 | 0.1195 THB |
| 2021-11-22 | 0.2553 THB |
| 2021-08-17 | 0.1915 THB |
| 2021-05-28 | 0.1915 THB |
| 2021-03-04 | 0.1195 THB |
| 2020-11-26 | 0.0638 THB |
| 2020-11-11 | 0.1915 THB |
| 2020-08-10 | 0.1780 THB |
| 2020-05-18 | 0.1715 THB |
| 2020-03-06 | 0.0794 THB |
| 2019-12-02 | 0.0965 THB |
| 2019-11-08 | 0.0200 THB |
| 2019-08-06 | 0.0200 THB |
| 2019-05-02 | 0.0455 THB |
| 2019-03-07 | 0.0125 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.