WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-17	9.650	9.800	9.650	9.750	9.160	4,094,965
2025-10-16	9.700	9.750	9.700	9.700	9.113	635,545
2025-10-15	9.750	9.750	9.650	9.650	9.066	936,880
2025-10-14	9.600	9.750	9.600	9.700	9.113	522,194
2025-10-10	9.750	9.750	9.600	9.650	9.066	511,715
2025-10-09	9.700	9.750	9.650	9.700	9.113	391,581
2025-10-08	9.750	9.750	9.650	9.700	9.113	1,772,431
2025-10-07	9.750	9.800	9.700	9.750	9.160	1,335,553
2025-10-06	9.800	9.800	9.650	9.700	9.113	1,910,524
2025-10-03	9.800	9.800	9.700	9.800	9.207	597,236
2025-10-02	9.850	9.850	9.750	9.800	9.207	527,571
2025-10-01	9.800	9.850	9.750	9.850	9.254	758,041
2025-09-30	9.800	9.850	9.700	9.850	9.254	973,870
2025-09-29	9.700	9.850	9.700	9.850	9.254	773,330
2025-09-26	9.650	9.700	9.650	9.700	9.113	482,530
2025-09-25	9.650	9.700	9.600	9.600	9.019	646,054
2025-09-24	9.650	9.700	9.550	9.600	9.019	1,750,856
2025-09-23	9.500	9.650	9.450	9.600	9.019	852,100
2025-09-22	9.850	9.850	9.450	9.450	8.878	2,133,005
2025-09-19	9.850	9.850	9.700	9.850	9.254	988,777
2025-09-18	10.000	10.000	9.750	9.850	9.254	1,150,196
2025-09-17	10.000	10.100	9.800	9.900	9.301	3,711,702
2025-09-16	9.700	10.000	9.700	10.000	9.395	1,204,709
2025-09-15	9.550	9.750	9.550	9.650	9.066	1,418,971
2025-09-12	9.450	9.550	9.350	9.550	8.972	1,411,867
2025-09-11	9.200	9.400	9.200	9.400	8.831	1,979,967
2025-09-10	9.300	9.300	9.200	9.200	8.643	951,180
2025-09-09	9.200	9.300	9.150	9.300	8.737	1,044,926
2025-09-08	9.050	9.200	9.050	9.150	8.596	1,435,171
2025-09-05	8.950	9.000	8.900	9.000	8.455	1,763,188
2025-09-04	8.950	9.000	8.850	8.950	8.408	1,775,258
2025-09-03	9.050	9.050	8.900	8.950	8.408	3,181,838
2025-09-02	9.150	9.150	9.000	9.050	8.502	1,169,978
2025-09-01	9.100	9.150	9.100	9.100	8.549	919,123
2025-08-29	9.200	9.250	9.000	9.000	8.455	1,270,990
2025-08-28	9.200	9.250	9.150	9.150	8.596	1,132,923
2025-08-27	9.100	9.200	9.050	9.150	8.596	1,190,165
2025-08-26	9.050	9.100	9.050	9.100	8.549	662,959
2025-08-25	9.050	9.100	9.000	9.050	8.502	787,534
2025-08-22	9.100	9.150	8.950	9.000	8.455	1,156,525
2025-08-21	9.100	9.150	9.050	9.050	8.502	823,737
2025-08-20	9.100	9.100	9.000	9.100	8.549	977,717
2025-08-19	9.150	9.200	9.100	9.100	8.549	392,389
2025-08-18	9.250	9.250	9.050	9.150	8.596	1,633,026
2025-08-15	9.400	9.450	9.350	9.350	8.623	1,549,630
2025-08-14	9.500	9.550	9.400	9.400	8.669	2,011,122
2025-08-13	9.350	9.500	9.350	9.500	8.761	1,510,264
2025-08-08	9.350	9.450	9.300	9.300	8.577	690,029
2025-08-07	9.450	9.500	9.300	9.300	8.577	1,209,113
2025-08-06	9.400	9.550	9.400	9.400	8.669	1,784,578
2025-08-05	9.250	9.350	9.250	9.350	8.623	565,450
2025-08-04	9.300	9.300	9.200	9.200	8.484	514,710
2025-08-01	9.200	9.350	9.200	9.300	8.577	1,089,239
2025-07-31	9.300	9.300	9.100	9.100	8.392	2,043,353
2025-07-30	9.300	9.350	9.250	9.300	8.577	777,851
2025-07-29	9.350	9.400	9.250	9.300	8.577	681,730
2025-07-25	9.450	9.450	9.350	9.350	8.623	238,154
2025-07-24	9.450	9.600	9.450	9.450	8.715	463,094
2025-07-23	9.250	9.650	9.250	9.450	8.715	2,379,367
2025-07-22	9.550	9.600	9.300	9.350	8.623	1,008,789

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.1930 THB
2026-05-19	0.1915 THB
2026-03-05	0.0748 THB
2025-11-21	0.1930 THB
2025-08-18	0.1717 THB
2025-05-19	0.1915 THB
2025-03-03	0.1358 THB
2024-11-25	0.1930 THB
2024-08-20	0.1930 THB
2024-05-21	0.1915 THB
2024-03-05	0.1300 THB
2023-11-24	0.2590 THB
2023-08-21	0.1930 THB
2023-05-23	0.1915 THB
2023-03-08	0.1265 THB
2022-11-24	0.2553 THB
2022-08-18	0.1920 THB
2022-05-30	0.1915 THB
2022-03-09	0.1195 THB
2021-11-22	0.2553 THB
2021-08-17	0.1915 THB
2021-05-28	0.1915 THB
2021-03-04	0.1195 THB
2020-11-26	0.0638 THB
2020-11-11	0.1915 THB
2020-08-10	0.1780 THB
2020-05-18	0.1715 THB
2020-03-06	0.0794 THB
2019-12-02	0.0965 THB
2019-11-08	0.0200 THB
2019-08-06	0.0200 THB
2019-05-02	0.0455 THB
2019-03-07	0.0125 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.