WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-22	9.550	9.600	9.300	9.350	8.623	1,008,789
2025-07-21	9.200	9.600	9.200	9.600	8.853	1,086,551
2025-07-18	9.150	9.200	9.150	9.150	8.438	1,194,552
2025-07-17	9.100	9.200	9.100	9.100	8.392	801,277
2025-07-16	9.100	9.150	9.050	9.100	8.392	688,664
2025-07-15	8.800	9.150	8.800	9.150	8.438	1,517,632
2025-07-14	8.700	8.800	8.700	8.750	8.069	1,114,707
2025-07-11	8.700	8.750	8.650	8.700	8.023	1,597,485
2025-07-09	8.700	8.750	8.550	8.650	7.977	1,076,823
2025-07-08	8.800	8.800	8.700	8.750	8.069	1,825,244
2025-07-07	8.900	8.900	8.800	8.900	8.208	1,565,814
2025-07-04	8.900	8.950	8.850	8.900	8.208	2,690,314
2025-07-03	8.900	8.950	8.900	8.950	8.254	597,467
2025-07-02	8.900	8.950	8.850	8.950	8.254	2,046,900
2025-07-01	9.000	9.000	8.850	8.900	8.208	1,087,433
2025-06-30	9.000	9.100	8.950	9.000	8.300	1,413,565
2025-06-27	8.950	9.000	8.950	9.000	8.300	258,211
2025-06-26	9.050	9.050	8.950	8.950	8.254	663,399
2025-06-25	8.950	9.050	8.950	9.050	8.346	1,013,424
2025-06-24	9.000	9.050	8.950	8.950	8.254	561,633
2025-06-23	9.000	9.050	8.950	9.000	8.300	1,136,311
2025-06-20	9.000	9.100	9.000	9.000	8.300	436,422
2025-06-19	9.000	9.000	8.900	9.000	8.300	817,669
2025-06-18	9.000	9.150	9.000	9.050	8.346	588,410
2025-06-17	9.000	9.050	8.950	9.000	8.300	151,753
2025-06-16	9.050	9.050	8.900	8.900	8.208	816,173
2025-06-13	9.000	9.000	8.950	9.000	8.300	927,115
2025-06-12	9.050	9.050	9.000	9.000	8.300	1,358,489
2025-06-11	9.150	9.150	9.000	9.000	8.300	587,066
2025-06-10	9.200	9.250	9.100	9.100	8.392	1,071,600
2025-06-09	9.200	9.200	9.100	9.100	8.392	935,745
2025-06-06	9.150	9.250	9.100	9.200	8.484	1,301,672
2025-06-05	9.650	9.650	9.150	9.200	8.484	1,784,045
2025-06-04	9.650	9.700	9.500	9.650	8.899	860,063
2025-05-30	9.600	9.700	9.600	9.700	8.945	1,169,120
2025-05-29	9.600	9.700	9.600	9.600	8.853	1,009,608
2025-05-28	9.550	9.600	9.500	9.550	8.807	853,373
2025-05-27	9.500	9.600	9.500	9.550	8.807	1,506,868
2025-05-26	9.500	9.550	9.400	9.500	8.761	341,285
2025-05-23	9.450	9.600	9.450	9.500	8.761	1,300,085
2025-05-22	9.550	9.550	9.350	9.550	8.807	720,752
2025-05-21	9.500	9.600	9.450	9.550	8.807	1,548,821
2025-05-20	9.300	9.600	9.300	9.500	8.761	2,621,490
2025-05-19	9.150	9.350	9.150	9.300	8.577	594,074
2025-05-16	9.400	9.550	9.350	9.500	8.584	805,645
2025-05-15	9.500	9.500	9.200	9.300	8.404	1,319,177
2025-05-14	9.500	9.550	9.300	9.500	8.584	896,419
2025-05-13	9.100	9.550	9.100	9.550	8.630	1,364,275
2025-05-09	9.100	9.100	9.000	9.050	8.178	523,298
2025-05-08	9.100	9.100	9.050	9.100	8.223	155,844
2025-05-07	8.950	9.100	8.950	9.000	8.133	573,284
2025-05-06	9.000	9.100	8.900	8.900	8.042	640,549
2025-05-02	9.000	9.100	9.000	9.000	8.133	390,305
2025-04-30	8.950	9.000	8.800	8.950	8.087	822,197
2025-04-29	8.900	9.000	8.850	8.950	8.087	626,015
2025-04-28	8.800	9.000	8.800	8.900	8.042	1,149,040
2025-04-25	9.000	9.050	8.750	8.800	7.952	1,979,849
2025-04-24	9.100	9.150	8.950	8.950	8.087	1,250,738
2025-04-23	9.000	9.150	9.000	9.100	8.223	791,175
2025-04-22	9.000	9.050	8.900	9.000	8.133	1,185,915

← NewerPage 6 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.1930 THB
2026-05-19	0.1915 THB
2026-03-05	0.0748 THB
2025-11-21	0.1930 THB
2025-08-18	0.1717 THB
2025-05-19	0.1915 THB
2025-03-03	0.1358 THB
2024-11-25	0.1930 THB
2024-08-20	0.1930 THB
2024-05-21	0.1915 THB
2024-03-05	0.1300 THB
2023-11-24	0.2590 THB
2023-08-21	0.1930 THB
2023-05-23	0.1915 THB
2023-03-08	0.1265 THB
2022-11-24	0.2553 THB
2022-08-18	0.1920 THB
2022-05-30	0.1915 THB
2022-03-09	0.1195 THB
2021-11-22	0.2553 THB
2021-08-17	0.1915 THB
2021-05-28	0.1915 THB
2021-03-04	0.1195 THB
2020-11-26	0.0638 THB
2020-11-11	0.1915 THB
2020-08-10	0.1780 THB
2020-05-18	0.1715 THB
2020-03-06	0.0794 THB
2019-12-02	0.0965 THB
2019-11-08	0.0200 THB
2019-08-06	0.0200 THB
2019-05-02	0.0455 THB
2019-03-07	0.0125 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.