WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-21	10.100	10.200	10.100	10.200	9.094	441,727
2025-01-20	10.000	10.200	10.000	10.100	9.005	1,639,905
2025-01-17	10.000	10.200	10.000	10.100	9.005	766,767
2025-01-16	10.100	10.200	10.000	10.100	9.005	794,700
2025-01-15	10.000	10.200	10.000	10.100	9.005	1,387,741
2025-01-14	10.100	10.300	10.000	10.100	9.005	1,222,470
2025-01-13	10.000	10.100	10.000	10.100	9.005	2,927,430
2025-01-10	10.000	10.100	10.000	10.100	9.005	126,571
2025-01-09	10.000	10.100	10.000	10.100	9.005	1,381,183
2025-01-08	10.000	10.100	9.950	10.100	9.005	603,323
2025-01-07	9.950	10.100	9.950	9.950	8.871	1,588,777
2025-01-06	10.000	10.000	9.900	9.950	8.871	1,515,251
2025-01-03	10.100	10.100	9.900	10.100	9.005	1,434,532
2025-01-02	10.100	10.100	9.950	10.100	9.005	926,257
2024-12-30	10.100	10.300	10.000	10.200	9.094	1,010,110
2024-12-27	9.900	10.100	9.900	10.100	9.005	437,157
2024-12-26	9.950	9.950	9.850	9.850	8.782	1,460,572
2024-12-25	9.850	10.000	9.800	9.900	8.827	1,980,008
2024-12-24	9.900	9.900	9.850	9.850	8.782	1,987,111
2024-12-23	10.000	10.100	9.850	9.850	8.782	2,457,631
2024-12-20	10.000	10.100	9.900	10.000	8.916	909,639
2024-12-19	10.100	10.200	10.000	10.000	8.916	1,404,509
2024-12-18	10.200	10.300	10.100	10.100	9.005	648,106
2024-12-17	10.300	10.300	10.200	10.300	9.183	390,811
2024-12-16	10.300	10.400	10.200	10.300	9.183	1,730,561
2024-12-13	10.400	10.500	10.300	10.400	9.273	1,243,552
2024-12-12	10.500	10.500	10.300	10.400	9.273	1,581,651
2024-12-11	10.400	10.500	10.300	10.500	9.362	1,096,764
2024-12-09	10.300	10.500	10.300	10.400	9.273	1,977,223
2024-12-06	10.200	10.400	10.200	10.400	9.273	1,498,809
2024-12-04	10.000	10.300	10.000	10.200	9.094	2,006,823
2024-12-03	10.000	10.100	10.000	10.000	8.916	309,539
2024-12-02	10.000	10.100	9.900	10.000	8.916	624,816
2024-11-29	10.000	10.000	9.950	10.000	8.916	333,850
2024-11-28	10.000	10.100	9.950	9.950	8.871	119,421
2024-11-27	10.200	10.300	10.000	10.000	8.916	524,059
2024-11-26	10.000	10.200	10.000	10.200	9.094	767,818
2024-11-25	10.000	10.100	9.950	9.950	8.871	792,798
2024-11-22	10.200	10.300	10.100	10.200	8.922	1,639,797
2024-11-21	10.100	10.200	9.950	10.200	8.922	838,136
2024-11-20	10.000	10.100	9.950	10.100	8.835	501,024
2024-11-19	9.900	10.000	9.850	9.950	8.704	576,931
2024-11-18	9.650	9.900	9.600	9.900	8.660	1,089,200
2024-11-15	9.750	9.750	9.550	9.600	8.397	1,238,137
2024-11-14	9.800	9.850	9.700	9.800	8.572	693,314
2024-11-13	9.900	9.900	9.750	9.850	8.616	510,685
2024-11-12	9.900	9.950	9.800	9.850	8.616	776,458
2024-11-11	9.900	9.950	9.900	9.900	8.660	318,889
2024-11-08	9.900	9.950	9.850	9.900	8.660	1,091,515
2024-11-07	10.000	10.000	9.750	9.850	8.616	1,923,492
2024-11-06	10.200	10.300	10.000	10.000	8.747	2,133,526
2024-11-05	10.300	10.300	10.100	10.100	8.835	837,082
2024-11-04	10.200	10.300	10.200	10.200	8.922	450,807
2024-11-01	10.300	10.300	10.200	10.300	9.010	646,403
2024-10-31	10.300	10.300	10.100	10.300	9.010	1,093,533
2024-10-30	10.400	10.400	10.200	10.200	8.922	589,706
2024-10-29	10.400	10.400	10.200	10.300	9.010	1,566,704
2024-10-28	10.300	10.400	10.300	10.400	9.097	189,840
2024-10-25	10.400	10.400	10.300	10.300	9.010	717,115
2024-10-24	10.300	10.500	10.300	10.400	9.097	611,795

← NewerPage 8 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.1930 THB
2026-05-19	0.1915 THB
2026-03-05	0.0748 THB
2025-11-21	0.1930 THB
2025-08-18	0.1717 THB
2025-05-19	0.1915 THB
2025-03-03	0.1358 THB
2024-11-25	0.1930 THB
2024-08-20	0.1930 THB
2024-05-21	0.1915 THB
2024-03-05	0.1300 THB
2023-11-24	0.2590 THB
2023-08-21	0.1930 THB
2023-05-23	0.1915 THB
2023-03-08	0.1265 THB
2022-11-24	0.2553 THB
2022-08-18	0.1920 THB
2022-05-30	0.1915 THB
2022-03-09	0.1195 THB
2021-11-22	0.2553 THB
2021-08-17	0.1915 THB
2021-05-28	0.1915 THB
2021-03-04	0.1195 THB
2020-11-26	0.0638 THB
2020-11-11	0.1915 THB
2020-08-10	0.1780 THB
2020-05-18	0.1715 THB
2020-03-06	0.0794 THB
2019-12-02	0.0965 THB
2019-11-08	0.0200 THB
2019-08-06	0.0200 THB
2019-05-02	0.0455 THB
2019-03-07	0.0125 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.