WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-22	10.500	10.500	10.400	10.400	9.097	322,189
2024-10-21	10.500	10.600	10.500	10.500	9.185	118,889
2024-10-18	10.500	10.600	10.500	10.600	9.272	891,512
2024-10-17	10.700	10.700	10.400	10.500	9.185	1,517,019
2024-10-16	10.400	10.700	10.300	10.500	9.185	2,770,237
2024-10-15	10.400	10.500	10.300	10.400	9.097	1,616,581
2024-10-11	10.400	10.500	10.400	10.500	9.185	292,131
2024-10-10	10.500	10.600	10.400	10.600	9.272	1,377,419
2024-10-09	10.300	10.500	10.200	10.500	9.185	782,660
2024-10-08	10.200	10.400	10.200	10.400	9.097	878,916
2024-10-07	10.500	10.500	10.200	10.200	8.922	3,249,913
2024-10-04	10.500	10.700	10.500	10.600	9.272	1,587,501
2024-10-03	10.700	10.700	10.500	10.600	9.272	179,911
2024-10-02	10.600	10.700	10.600	10.700	9.360	1,627,667
2024-10-01	10.600	10.700	10.500	10.600	9.272	725,275
2024-09-30	10.500	10.600	10.500	10.600	9.272	816,104
2024-09-27	10.500	10.600	10.400	10.500	9.185	1,157,446
2024-09-26	10.500	10.600	10.500	10.600	9.272	376,160
2024-09-25	10.600	10.700	10.500	10.600	9.272	735,547
2024-09-24	10.500	10.600	10.500	10.600	9.272	806,904
2024-09-23	10.600	10.700	10.500	10.500	9.185	1,137,271
2024-09-20	10.600	10.700	10.600	10.600	9.272	1,362,338
2024-09-19	10.600	10.700	10.500	10.600	9.272	2,849,858
2024-09-18	10.500	10.700	10.500	10.500	9.185	2,372,121
2024-09-17	10.600	10.600	10.500	10.600	9.272	1,543,626
2024-09-16	10.700	10.700	10.600	10.600	9.272	1,142,000
2024-09-13	10.800	10.800	10.600	10.700	9.360	1,676,101
2024-09-12	10.700	10.800	10.600	10.700	9.360	985,242
2024-09-11	10.700	10.800	10.600	10.600	9.272	3,071,282
2024-09-10	10.500	10.700	10.500	10.700	9.360	2,561,129
2024-09-09	10.400	10.600	10.400	10.500	9.185	1,835,259
2024-09-06	10.500	10.500	10.300	10.400	9.097	1,499,261
2024-09-05	10.400	10.600	10.400	10.500	9.185	2,269,114
2024-09-04	10.300	10.400	10.300	10.400	9.097	179,311
2024-09-03	10.500	10.500	10.200	10.300	9.010	959,720
2024-09-02	10.600	10.600	10.500	10.500	9.185	811,117
2024-08-30	10.500	10.600	10.500	10.600	9.272	1,568,718
2024-08-29	10.500	10.600	10.500	10.600	9.272	2,141,027
2024-08-28	10.500	10.600	10.300	10.500	9.185	2,818,797
2024-08-27	10.400	10.500	10.300	10.500	9.185	4,512,809
2024-08-26	10.100	10.400	10.000	10.300	9.010	5,739,160
2024-08-23	10.000	10.100	9.950	10.000	8.747	1,549,934
2024-08-22	10.200	10.200	9.950	10.000	8.747	1,213,915
2024-08-21	9.950	10.200	9.950	10.200	8.922	1,761,911
2024-08-20	9.900	10.100	9.850	9.950	8.704	1,356,473
2024-08-19	10.100	10.200	10.100	10.100	8.666	1,501,959
2024-08-16	10.200	10.300	10.100	10.100	8.666	1,601,479
2024-08-15	10.300	10.300	10.100	10.300	8.837	2,439,558
2024-08-14	10.200	10.600	10.200	10.300	8.837	7,110,360
2024-08-13	10.200	10.300	10.000	10.200	8.752	3,059,670
2024-08-09	10.300	10.300	10.000	10.200	8.752	1,731,081
2024-08-08	10.300	10.300	10.100	10.200	8.752	3,242,263
2024-08-07	10.000	10.400	9.950	10.300	8.837	4,173,398
2024-08-06	9.800	9.950	9.800	9.950	8.537	2,328,230
2024-08-05	9.800	9.900	9.700	9.850	8.451	2,638,186
2024-08-02	9.900	9.950	9.750	9.850	8.451	2,625,227
2024-08-01	9.600	9.950	9.450	9.950	8.537	5,964,503
2024-07-31	9.300	9.550	9.250	9.550	8.194	2,782,994
2024-07-30	9.100	9.350	9.050	9.300	7.979	2,136,793
2024-07-26	9.100	9.150	9.050	9.100	7.808	674,252

← NewerPage 9 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.1930 THB
2026-05-19	0.1915 THB
2026-03-05	0.0748 THB
2025-11-21	0.1930 THB
2025-08-18	0.1717 THB
2025-05-19	0.1915 THB
2025-03-03	0.1358 THB
2024-11-25	0.1930 THB
2024-08-20	0.1930 THB
2024-05-21	0.1915 THB
2024-03-05	0.1300 THB
2023-11-24	0.2590 THB
2023-08-21	0.1930 THB
2023-05-23	0.1915 THB
2023-03-08	0.1265 THB
2022-11-24	0.2553 THB
2022-08-18	0.1920 THB
2022-05-30	0.1915 THB
2022-03-09	0.1195 THB
2021-11-22	0.2553 THB
2021-08-17	0.1915 THB
2021-05-28	0.1915 THB
2021-03-04	0.1195 THB
2020-11-26	0.0638 THB
2020-11-11	0.1915 THB
2020-08-10	0.1780 THB
2020-05-18	0.1715 THB
2020-03-06	0.0794 THB
2019-12-02	0.0965 THB
2019-11-08	0.0200 THB
2019-08-06	0.0200 THB
2019-05-02	0.0455 THB
2019-03-07	0.0125 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.