Workpoint Entertainment Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-30	10.000	10.000	10.000	10.000	10.000	0
2024-07-26	9.750	10.000	9.750	10.000	10.000	106,500
2024-07-25	9.650	9.950	9.650	9.900	9.900	270,200
2024-07-24	9.900	9.950	9.750	9.900	9.900	293,700
2024-07-23	10.200	10.200	10.200	10.200	10.200	0
2024-07-19	10.200	10.200	10.200	10.200	10.200	0
2024-07-18	10.200	10.300	9.950	10.200	10.200	373,300
2024-07-17	9.950	9.950	9.950	9.950	9.950	0
2024-07-16	10.100	10.100	9.950	9.950	9.950	389,400
2024-07-15	10.200	10.200	10.200	10.200	10.200	0
2024-07-12	10.200	10.200	10.200	10.200	10.200	0
2024-07-11	10.200	10.200	10.200	10.200	10.200	0
2024-07-10	10.200	10.200	10.200	10.200	10.200	0
2024-07-09	10.200	10.200	10.200	10.200	10.200	0
2024-07-08	10.000	10.200	9.850	10.200	10.200	351,100
2024-07-05	10.100	10.100	9.950	10.000	10.000	326,000
2024-07-04	10.100	10.200	9.900	10.200	10.200	335,800
2024-07-03	9.650	10.100	9.600	10.100	10.100	373,400
2024-07-02	10.400	10.400	10.400	10.400	10.400	0
2024-07-01	10.400	10.400	10.400	10.400	10.400	0
2024-06-28	10.200	10.500	10.100	10.400	10.400	531,600
2024-06-27	10.200	10.400	10.100	10.300	10.300	289,300
2024-06-26	9.450	9.450	9.450	9.450	9.450	0
2024-06-25	9.450	9.450	9.450	9.450	9.450	0
2024-06-24	9.450	9.450	9.450	9.450	9.450	0
2024-06-21	9.350	9.450	9.200	9.450	9.450	305,500
2024-06-20	9.250	9.350	9.100	9.350	9.350	383,400
2024-06-19	9.300	9.300	9.300	9.300	9.300	0
2024-06-18	9.300	9.300	9.300	9.300	9.300	0
2024-06-17	9.300	9.300	9.300	9.300	9.300	0
2024-06-14	9.300	9.300	9.050	9.300	9.300	485,000
2024-06-13	9.350	9.350	9.200	9.350	9.350	444,300
2024-06-12	9.450	9.450	9.200	9.350	9.350	546,500
2024-06-11	9.300	9.300	9.300	9.300	9.300	0
2024-06-10	9.150	9.400	9.000	9.300	9.300	1,028,100
2024-06-07	9.050	9.050	9.050	9.050	9.050	0
2024-06-06	9.050	9.100	8.950	9.050	9.050	420,800
2024-06-05	8.850	8.850	8.850	8.850	8.850	0
2024-06-04	8.800	8.850	8.750	8.850	8.850	389,700
2024-05-31	8.650	8.650	8.650	8.650	8.650	0
2024-05-30	8.650	8.650	8.650	8.650	8.650	0
2024-05-29	8.650	8.700	8.600	8.650	8.650	284,300
2024-05-28	8.750	8.850	8.600	8.650	8.650	310,100
2024-05-27	8.350	8.350	8.350	8.350	8.350	0
2024-05-24	8.350	8.350	8.350	8.350	8.350	0
2024-05-23	8.450	8.450	8.350	8.350	8.350	112,200
2024-05-21	8.450	8.450	8.450	8.450	8.450	0
2024-05-20	8.450	8.450	8.450	8.450	8.450	0
2024-05-17	8.450	8.450	8.350	8.450	8.450	107,500
2024-05-16	8.450	8.450	8.450	8.450	8.450	0
2024-05-15	8.400	8.500	8.350	8.450	8.450	93,300
2024-05-14	8.400	8.450	8.300	8.350	8.350	247,300
2024-05-13	8.600	8.600	8.150	8.400	8.400	431,000
2024-05-10	8.600	8.650	8.500	8.650	8.650	124,600
2024-05-09	8.450	8.600	8.450	8.500	8.500	115,300
2024-05-08	8.550	8.600	8.450	8.450	8.450	278,600
2024-05-07	8.600	8.600	8.600	8.600	8.600	0
2024-05-03	8.650	8.700	8.600	8.600	8.600	248,900
2024-05-02	8.750	8.750	8.750	8.750	8.750	0
2024-04-30	8.750	8.750	8.750	8.750	8.750	0

← NewerPage 10 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-03-06	0.0900 THB
2023-08-24	0.1500 THB
2023-03-09	0.1300 THB
2022-08-24	0.2000 THB
2022-03-09	0.3800 THB
2021-08-24	0.2000 THB
2021-03-10	0.2800 THB
2020-03-10	0.3000 THB
2019-03-12	0.4500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.