Workpoint Entertainment Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 3.340 | 3.380 | 3.300 | 3.340 | 3.340 | 81,321 |
| 2026-10-19 | 3.340 | 3.380 | 3.280 | 3.380 | 3.380 | 138,076 |
| 2026-10-15 | 3.360 | 3.380 | 3.340 | 3.340 | 3.340 | 12,700 |
| 2026-10-14 | 3.360 | 3.380 | 3.340 | 3.380 | 3.380 | 22,100 |
| 2026-10-12 | 3.360 | 3.380 | 3.320 | 3.360 | 3.360 | 7,300 |
| 2026-10-09 | 3.360 | 3.380 | 3.360 | 3.360 | 3.360 | 3,300 |
| 2026-10-08 | 3.360 | 3.360 | 3.320 | 3.360 | 3.360 | 43,000 |
| 2026-10-07 | 3.360 | 3.360 | 3.320 | 3.320 | 3.320 | 60,900 |
| 2026-10-06 | 3.380 | 3.380 | 3.340 | 3.360 | 3.360 | 46,400 |
| 2026-10-05 | 3.360 | 3.400 | 3.340 | 3.380 | 3.380 | 69,201 |
| 2026-10-02 | 3.360 | 3.360 | 3.340 | 3.360 | 3.360 | 38,900 |
| 2026-10-01 | 3.360 | 3.380 | 3.360 | 3.360 | 3.360 | 7,606 |
| 2026-09-30 | 3.360 | 3.380 | 3.340 | 3.380 | 3.380 | 136,900 |
| 2026-09-29 | 3.380 | 3.380 | 3.360 | 3.380 | 3.380 | 143,300 |
| 2026-09-28 | 3.380 | 3.400 | 3.360 | 3.400 | 3.400 | 21,900 |
| 2026-09-25 | 3.380 | 3.400 | 3.360 | 3.400 | 3.400 | 245,876 |
| 2026-09-24 | 3.400 | 3.420 | 3.380 | 3.400 | 3.400 | 65,501 |
| 2026-09-23 | 3.420 | 3.420 | 3.400 | 3.420 | 3.420 | 60,403 |
| 2026-09-22 | 3.400 | 3.420 | 3.400 | 3.420 | 3.420 | 79,811 |
| 2026-09-21 | 3.420 | 3.420 | 3.400 | 3.420 | 3.420 | 51,100 |
| 2026-09-18 | 3.400 | 3.420 | 3.400 | 3.420 | 3.420 | 23,500 |
| 2026-09-17 | 3.420 | 3.420 | 3.400 | 3.420 | 3.420 | 88,009 |
| 2026-09-16 | 3.440 | 3.440 | 3.400 | 3.400 | 3.400 | 35,506 |
| 2026-09-15 | 3.460 | 3.460 | 3.420 | 3.440 | 3.440 | 24,100 |
| 2026-09-14 | 3.440 | 3.460 | 3.420 | 3.460 | 3.460 | 24,500 |
| 2026-09-11 | 3.440 | 3.460 | 3.420 | 3.440 | 3.440 | 26,011 |
| 2026-09-10 | 3.460 | 3.460 | 3.440 | 3.460 | 3.460 | 117,100 |
| 2026-09-09 | 3.480 | 3.480 | 3.420 | 3.480 | 3.480 | 21,108 |
| 2026-09-08 | 3.420 | 3.480 | 3.420 | 3.480 | 3.480 | 18,244 |
| 2026-09-07 | 3.460 | 3.480 | 3.400 | 3.460 | 3.460 | 168,108 |
| 2026-09-04 | 3.480 | 3.480 | 3.440 | 3.440 | 3.440 | 49,741 |
| 2026-09-03 | 3.440 | 3.460 | 3.440 | 3.440 | 3.440 | 49,291 |
| 2026-09-02 | 3.460 | 3.480 | 3.420 | 3.440 | 3.440 | 17,522 |
| 2026-09-01 | 3.480 | 3.500 | 3.420 | 3.460 | 3.460 | 86,813 |
| 2026-08-31 | 3.440 | 3.480 | 3.420 | 3.480 | 3.480 | 78,908 |
| 2026-08-28 | 3.440 | 3.440 | 3.420 | 3.420 | 3.420 | 15,942 |
| 2026-08-27 | 3.460 | 3.460 | 3.420 | 3.420 | 3.420 | 9,214 |
| 2026-08-26 | 3.460 | 3.480 | 3.420 | 3.420 | 3.420 | 56,112 |
| 2026-08-25 | 3.440 | 3.460 | 3.420 | 3.460 | 3.460 | 24,604 |
| 2026-08-24 | 3.420 | 3.480 | 3.420 | 3.420 | 3.420 | 68,901 |
| 2026-08-21 | 3.440 | 3.440 | 3.400 | 3.400 | 3.400 | 80,542 |
| 2026-08-20 | 3.420 | 3.440 | 3.400 | 3.440 | 3.440 | 56,851 |
| 2026-08-19 | 3.420 | 3.420 | 3.400 | 3.420 | 3.420 | 41,280 |
| 2026-08-18 | 3.440 | 3.460 | 3.400 | 3.420 | 3.420 | 180,743 |
| 2026-08-17 | 3.380 | 3.420 | 3.380 | 3.420 | 3.420 | 66,508 |
| 2026-08-14 | 3.480 | 3.480 | 3.420 | 3.420 | 3.420 | 133,506 |
| 2026-08-13 | 3.480 | 3.480 | 3.420 | 3.480 | 3.480 | 94,889 |
| 2026-08-11 | 3.440 | 3.460 | 3.440 | 3.460 | 3.460 | 17,103 |
| 2026-08-10 | 3.480 | 3.480 | 3.400 | 3.440 | 3.440 | 41,605 |
| 2026-08-07 | 3.460 | 3.480 | 3.400 | 3.460 | 3.460 | 117,015 |
| 2026-08-06 | 3.440 | 3.480 | 3.420 | 3.460 | 3.460 | 87,598 |
| 2026-08-05 | 3.420 | 3.440 | 3.420 | 3.440 | 3.440 | 36,929 |
| 2026-08-04 | 3.440 | 3.460 | 3.400 | 3.400 | 3.400 | 122,670 |
| 2026-08-03 | 3.460 | 3.480 | 3.420 | 3.440 | 3.440 | 215,355 |
| 2026-07-31 | 3.440 | 3.480 | 3.420 | 3.460 | 3.460 | 150,664 |
| 2026-07-30 | 3.480 | 3.480 | 3.440 | 3.460 | 3.460 | 82,379 |
| 2026-07-27 | 3.440 | 3.480 | 3.440 | 3.480 | 3.480 | 35,117 |
| 2026-07-24 | 3.480 | 3.480 | 3.440 | 3.440 | 3.440 | 53,425 |
| 2026-07-23 | 3.480 | 3.480 | 3.440 | 3.460 | 3.460 | 190,996 |
| 2026-07-22 | 3.480 | 3.480 | 3.440 | 3.480 | 3.480 | 127,679 |
Page 1 of 5 · 242 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-06 | 0.0900 THB |
| 2023-08-24 | 0.1500 THB |
| 2023-03-09 | 0.1300 THB |
| 2022-08-24 | 0.2000 THB |
| 2022-03-09 | 0.3800 THB |
| 2021-08-24 | 0.2000 THB |
| 2021-03-10 | 0.2800 THB |
| 2020-03-10 | 0.3000 THB |
| 2019-03-12 | 0.4500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.