Workpoint Entertainment Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 3.340 | 3.380 | 3.300 | 3.340 | 3.340 | 81,321 |
| 2026-10-19 | 3.340 | 3.380 | 3.280 | 3.380 | 3.380 | 138,076 |
| 2026-10-15 | 3.360 | 3.380 | 3.340 | 3.340 | 3.340 | 12,700 |
| 2026-10-14 | 3.360 | 3.380 | 3.340 | 3.380 | 3.380 | 22,100 |
| 2026-10-12 | 3.360 | 3.380 | 3.320 | 3.360 | 3.360 | 7,300 |
| 2026-10-09 | 3.360 | 3.380 | 3.360 | 3.360 | 3.360 | 3,300 |
| 2026-10-08 | 3.360 | 3.360 | 3.320 | 3.360 | 3.360 | 43,000 |
| 2026-10-07 | 3.360 | 3.360 | 3.320 | 3.320 | 3.320 | 60,900 |
| 2026-10-06 | 3.380 | 3.380 | 3.340 | 3.360 | 3.360 | 46,400 |
| 2026-10-05 | 3.360 | 3.400 | 3.340 | 3.380 | 3.380 | 69,201 |
| 2026-10-02 | 3.360 | 3.360 | 3.340 | 3.360 | 3.360 | 38,900 |
| 2026-10-01 | 3.360 | 3.380 | 3.360 | 3.360 | 3.360 | 7,606 |
| 2026-09-30 | 3.360 | 3.380 | 3.340 | 3.380 | 3.380 | 136,900 |
| 2026-09-29 | 3.380 | 3.380 | 3.360 | 3.380 | 3.380 | 143,300 |
| 2026-09-28 | 3.380 | 3.400 | 3.360 | 3.400 | 3.400 | 21,900 |
| 2026-09-25 | 3.380 | 3.400 | 3.360 | 3.400 | 3.400 | 245,876 |
| 2026-09-24 | 3.400 | 3.420 | 3.380 | 3.400 | 3.400 | 65,501 |
| 2026-09-23 | 3.420 | 3.420 | 3.400 | 3.420 | 3.420 | 60,403 |
| 2026-09-22 | 3.400 | 3.420 | 3.400 | 3.420 | 3.420 | 79,811 |
| 2026-09-21 | 3.420 | 3.420 | 3.400 | 3.420 | 3.420 | 51,100 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-06 | 0.0900 THB |
| 2023-08-24 | 0.1500 THB |
| 2023-03-09 | 0.1300 THB |
| 2022-08-24 | 0.2000 THB |
| 2022-03-09 | 0.3800 THB |
| 2021-08-24 | 0.2000 THB |
| 2021-03-10 | 0.2800 THB |
| 2020-03-10 | 0.3000 THB |
| 2019-03-12 | 0.4500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.