Workpoint Entertainment Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	3.520	3.520	3.460	3.480	3.480	55,174
2026-07-20	3.500	3.500	3.440	3.500	3.500	77,313
2026-07-17	3.500	3.520	3.480	3.520	3.520	32,140
2026-07-16	3.480	3.500	3.460	3.500	3.500	84,100
2026-07-15	3.540	3.540	3.480	3.540	3.540	34,176
2026-07-14	3.500	3.540	3.480	3.540	3.540	1,404
2026-07-13	3.460	3.540	3.460	3.520	3.520	81,128
2026-07-10	3.500	3.500	3.460	3.500	3.500	4,701
2026-07-09	3.500	3.500	3.460	3.480	3.480	31,500
2026-07-08	3.460	3.480	3.440	3.480	3.480	23,276
2026-07-07	3.460	3.480	3.440	3.480	3.480	32,503
2026-07-06	3.500	3.500	3.460	3.500	3.500	153,244
2026-07-03	3.460	3.480	3.440	3.480	3.480	141,230
2026-07-02	3.440	3.460	3.440	3.460	3.460	222,856
2026-07-01	3.500	3.500	3.440	3.460	3.460	48,050
2026-06-30	3.460	3.460	3.440	3.460	3.460	25,201
2026-06-29	3.440	3.480	3.440	3.460	3.460	37,283
2026-06-26	3.440	3.460	3.420	3.440	3.440	120,783
2026-06-25	3.420	3.480	3.380	3.440	3.440	69,183
2026-06-24	3.420	3.420	3.380	3.420	3.420	54,781
2026-06-23	3.400	3.460	3.400	3.420	3.420	59,988
2026-06-22	3.480	3.480	3.340	3.400	3.400	93,817
2026-06-19	3.460	3.500	3.440	3.480	3.480	21,804
2026-06-18	3.480	3.520	3.460	3.480	3.480	93,201
2026-06-17	3.520	3.540	3.480	3.500	3.500	141,100
2026-06-16	3.520	3.540	3.520	3.540	3.540	1,904
2026-06-15	3.540	3.580	3.520	3.540	3.540	33,053
2026-06-12	3.520	3.540	3.520	3.540	3.540	49,141
2026-06-11	3.500	3.540	3.500	3.540	3.540	12,000
2026-06-10	3.560	3.560	3.500	3.500	3.500	78,706
2026-06-09	3.540	3.560	3.520	3.520	3.520	363,512
2026-06-08	3.540	3.560	3.520	3.520	3.520	318,505
2026-06-05	3.580	3.600	3.540	3.540	3.540	118,294
2026-06-04	3.540	3.660	3.520	3.560	3.560	1,413,774
2026-06-02	3.540	3.560	3.520	3.520	3.520	170,305
2026-05-29	3.520	3.560	3.520	3.540	3.540	216,775
2026-05-28	3.560	3.560	3.520	3.540	3.540	58,305
2026-05-27	3.540	3.560	3.500	3.560	3.560	41,601
2026-05-26	3.560	3.560	3.500	3.500	3.500	10,528
2026-05-25	3.520	3.520	3.500	3.520	3.520	297,117
2026-05-22	3.520	3.540	3.520	3.520	3.520	36,603
2026-05-21	3.520	3.540	3.500	3.540	3.540	153,550
2026-05-20	3.540	3.540	3.520	3.540	3.540	20,374
2026-05-19	3.520	3.540	3.520	3.540	3.540	52,550
2026-05-18	3.480	3.540	3.460	3.540	3.540	66,472
2026-05-15	3.480	3.500	3.460	3.500	3.500	133,988
2026-05-14	3.500	3.500	3.480	3.500	3.500	52,600
2026-05-13	3.500	3.500	3.480	3.500	3.500	40,989
2026-05-12	3.520	3.520	3.480	3.480	3.480	14,586
2026-05-11	3.520	3.540	3.480	3.540	3.540	11,521
2026-05-08	3.540	3.540	3.480	3.520	3.520	140,115
2026-05-07	3.520	3.560	3.480	3.540	3.540	30,080
2026-05-06	3.540	3.540	3.460	3.520	3.520	88,259
2026-05-05	3.540	3.540	3.480	3.520	3.520	11,591
2026-04-30	3.500	3.560	3.500	3.500	3.500	22,428
2026-04-29	3.480	3.580	3.480	3.500	3.500	4,321
2026-04-28	3.580	3.580	3.480	3.500	3.500	60,433
2026-04-27	3.600	3.600	3.540	3.560	3.560	41,400
2026-04-24	3.580	3.600	3.580	3.580	3.580	145,834
2026-04-23	3.580	3.600	3.540	3.580	3.580	238,431

← NewerPage 2 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-03-06	0.0900 THB
2023-08-24	0.1500 THB
2023-03-09	0.1300 THB
2022-08-24	0.2000 THB
2022-03-09	0.3800 THB
2021-08-24	0.2000 THB
2021-03-10	0.2800 THB
2020-03-10	0.3000 THB
2019-03-12	0.4500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.