Workpoint Entertainment Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 3.540 | 3.600 | 3.500 | 3.560 | 3.560 | 204,818 |
| 2026-04-21 | 3.500 | 3.580 | 3.460 | 3.520 | 3.520 | 186,126 |
| 2026-04-20 | 3.460 | 3.500 | 3.440 | 3.460 | 3.460 | 51,017 |
| 2026-04-17 | 3.460 | 3.480 | 3.440 | 3.480 | 3.480 | 340,021 |
| 2026-04-16 | 3.380 | 3.460 | 3.380 | 3.460 | 3.460 | 150,816 |
| 2026-04-10 | 3.480 | 3.480 | 3.420 | 3.460 | 3.460 | 197,430 |
| 2026-04-09 | 3.500 | 3.500 | 3.460 | 3.480 | 3.480 | 69,021 |
| 2026-04-08 | 3.480 | 3.520 | 3.480 | 3.520 | 3.520 | 49,754 |
| 2026-04-07 | 3.520 | 3.520 | 3.460 | 3.520 | 3.520 | 109,379 |
| 2026-04-03 | 3.500 | 3.520 | 3.480 | 3.520 | 3.520 | 75,601 |
| 2026-04-02 | 3.500 | 3.540 | 3.480 | 3.520 | 3.520 | 45,758 |
| 2026-04-01 | 3.540 | 3.540 | 3.480 | 3.500 | 3.500 | 150,900 |
| 2026-03-31 | 3.500 | 3.520 | 3.480 | 3.520 | 3.520 | 40,402 |
| 2026-03-30 | 3.480 | 3.500 | 3.420 | 3.480 | 3.480 | 15,729 |
| 2026-03-27 | 3.520 | 3.520 | 3.460 | 3.480 | 3.480 | 120,991 |
| 2026-03-26 | 3.540 | 3.540 | 3.480 | 3.500 | 3.500 | 21,022 |
| 2026-03-25 | 3.540 | 3.540 | 3.480 | 3.480 | 3.480 | 59,921 |
| 2026-03-24 | 3.500 | 3.500 | 3.460 | 3.480 | 3.480 | 12,602 |
| 2026-03-23 | 3.500 | 3.500 | 3.440 | 3.480 | 3.480 | 70,199 |
| 2026-03-20 | 3.440 | 3.520 | 3.440 | 3.500 | 3.500 | 49,605 |
| 2026-03-19 | 3.520 | 3.520 | 3.440 | 3.440 | 3.440 | 58,650 |
| 2026-03-18 | 3.580 | 3.580 | 3.480 | 3.540 | 3.540 | 68,965 |
| 2026-03-17 | 3.580 | 3.580 | 3.520 | 3.560 | 3.560 | 28,551 |
| 2026-03-16 | 3.540 | 3.580 | 3.500 | 3.500 | 3.500 | 197,943 |
| 2026-03-13 | 3.700 | 3.700 | 3.580 | 3.600 | 3.600 | 32,419 |
| 2026-03-12 | 3.660 | 3.660 | 3.620 | 3.640 | 3.640 | 18,081 |
| 2026-03-11 | 3.660 | 3.660 | 3.560 | 3.560 | 3.560 | 38,621 |
| 2026-03-10 | 3.600 | 3.780 | 3.520 | 3.660 | 3.660 | 143,340 |
| 2026-03-09 | 3.620 | 3.660 | 3.520 | 3.660 | 3.660 | 46,299 |
| 2026-03-06 | 3.660 | 3.680 | 3.600 | 3.620 | 3.620 | 15,050 |
| 2026-03-05 | 3.660 | 3.680 | 3.560 | 3.660 | 3.660 | 16,628 |
| 2026-03-04 | 3.560 | 3.600 | 3.480 | 3.580 | 3.580 | 380,181 |
| 2026-03-02 | 3.780 | 3.800 | 3.680 | 3.680 | 3.680 | 177,393 |
| 2026-02-27 | 3.980 | 3.980 | 3.900 | 3.920 | 3.920 | 73,551 |
| 2026-02-26 | 3.920 | 3.980 | 3.880 | 3.960 | 3.960 | 90,670 |
| 2026-02-25 | 3.880 | 3.980 | 3.880 | 3.880 | 3.880 | 170,504 |
| 2026-02-24 | 3.800 | 4.040 | 3.780 | 3.900 | 3.900 | 747,326 |
| 2026-02-23 | 3.880 | 3.900 | 3.800 | 3.820 | 3.820 | 682,579 |
| 2026-02-20 | 3.980 | 4.080 | 3.940 | 4.020 | 4.020 | 820,429 |
| 2026-02-19 | 3.780 | 4.000 | 3.780 | 3.940 | 3.940 | 1,819,860 |
| 2026-02-18 | 3.640 | 3.860 | 3.640 | 3.780 | 3.780 | 2,438,266 |
| 2026-02-17 | 3.600 | 3.660 | 3.560 | 3.640 | 3.640 | 175,070 |
| 2026-02-16 | 3.620 | 3.620 | 3.520 | 3.600 | 3.600 | 379,802 |
| 2026-02-13 | 3.620 | 3.620 | 3.580 | 3.620 | 3.620 | 239,013 |
| 2026-02-12 | 3.660 | 3.680 | 3.600 | 3.620 | 3.620 | 742,035 |
| 2026-02-11 | 3.660 | 3.680 | 3.640 | 3.640 | 3.640 | 152,856 |
| 2026-02-10 | 3.740 | 3.760 | 3.580 | 3.660 | 3.660 | 223,974 |
| 2026-02-09 | 3.740 | 3.740 | 3.680 | 3.700 | 3.700 | 128,347 |
| 2026-02-06 | 3.680 | 3.700 | 3.620 | 3.700 | 3.700 | 53,710 |
| 2026-02-05 | 3.660 | 3.800 | 3.640 | 3.680 | 3.680 | 289,330 |
| 2026-02-04 | 3.600 | 3.700 | 3.560 | 3.680 | 3.680 | 126,501 |
| 2026-02-03 | 3.580 | 3.700 | 3.580 | 3.680 | 3.680 | 143,572 |
| 2026-02-02 | 3.600 | 3.700 | 3.580 | 3.600 | 3.600 | 122,966 |
| 2026-01-30 | 3.640 | 3.680 | 3.580 | 3.660 | 3.660 | 68,206 |
| 2026-01-29 | 3.660 | 3.680 | 3.580 | 3.640 | 3.640 | 65,311 |
| 2026-01-28 | 3.660 | 3.680 | 3.580 | 3.680 | 3.680 | 32,448 |
| 2026-01-27 | 3.500 | 3.660 | 3.500 | 3.640 | 3.640 | 248,532 |
| 2026-01-26 | 3.680 | 3.700 | 3.660 | 3.680 | 3.680 | 48,469 |
| 2026-01-23 | 3.700 | 3.700 | 3.640 | 3.640 | 3.640 | 24,641 |
| 2026-01-22 | 3.660 | 3.700 | 3.640 | 3.660 | 3.660 | 65,583 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-06 | 0.0900 THB |
| 2023-08-24 | 0.1500 THB |
| 2023-03-09 | 0.1300 THB |
| 2022-08-24 | 0.2000 THB |
| 2022-03-09 | 0.3800 THB |
| 2021-08-24 | 0.2000 THB |
| 2021-03-10 | 0.2800 THB |
| 2020-03-10 | 0.3000 THB |
| 2019-03-12 | 0.4500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.