Workpoint Entertainment Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 4.200 | 4.240 | 4.200 | 4.240 | 4.240 | 3,302 |
| 2025-10-20 | 4.240 | 4.240 | 4.200 | 4.240 | 4.240 | 13,523 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-06 | 0.0900 THB |
| 2023-08-24 | 0.1500 THB |
| 2023-03-09 | 0.1300 THB |
| 2022-08-24 | 0.2000 THB |
| 2022-03-09 | 0.3800 THB |
| 2021-08-24 | 0.2000 THB |
| 2021-03-10 | 0.2800 THB |
| 2020-03-10 | 0.3000 THB |
| 2019-03-12 | 0.4500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.