Workpoint Entertainment Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	4.200	4.240	4.200	4.240	4.240	3,302
2025-10-20	4.240	4.240	4.200	4.240	4.240	13,523
2025-10-17	4.200	4.240	4.180	4.220	4.220	52,900
2025-10-16	4.220	4.240	4.200	4.240	4.240	78,912
2025-10-15	4.220	4.260	4.200	4.240	4.240	69,589
2025-10-14	4.240	4.260	4.220	4.260	4.260	107,021
2025-10-10	4.280	4.280	4.220	4.280	4.280	21,298
2025-10-09	4.240	4.280	4.220	4.280	4.280	317,321
2025-10-08	4.240	4.260	4.220	4.260	4.260	82,509
2025-10-07	4.240	4.260	4.220	4.260	4.260	50,882
2025-10-06	4.220	4.260	4.200	4.220	4.220	88,265
2025-10-03	4.220	4.260	4.220	4.220	4.220	13,343
2025-10-02	4.240	4.240	4.220	4.240	4.240	27,901
2025-10-01	4.240	4.260	4.220	4.260	4.260	15,204
2025-09-30	4.220	4.260	4.220	4.260	4.260	82,221
2025-09-29	4.220	4.260	4.200	4.260	4.260	84,287
2025-09-26	4.280	4.280	4.220	4.220	4.220	16,656
2025-09-25	4.240	4.280	4.240	4.260	4.260	66,017
2025-09-24	4.180	4.280	4.160	4.260	4.260	31,840
2025-09-23	4.300	4.300	4.240	4.240	4.240	434,733
2025-09-22	4.340	4.340	4.280	4.300	4.300	272,023
2025-09-19	4.300	4.300	4.240	4.300	4.300	75,092
2025-09-18	4.260	4.300	4.260	4.260	4.260	47,133
2025-09-17	4.180	4.260	4.180	4.260	4.260	124,680
2025-09-16	4.220	4.220	4.180	4.180	4.180	89,564
2025-09-15	4.200	4.260	4.180	4.200	4.200	53,200
2025-09-12	4.240	4.240	4.200	4.220	4.220	46,743
2025-09-11	4.220	4.240	4.200	4.220	4.220	27,784
2025-09-10	4.220	4.260	4.220	4.220	4.220	129,602
2025-09-09	4.200	4.220	4.180	4.220	4.220	39,285
2025-09-08	4.220	4.220	4.200	4.200	4.200	46,303
2025-09-05	4.220	4.220	4.200	4.200	4.200	45,627
2025-09-04	4.280	4.300	4.180	4.220	4.220	96,255
2025-09-03	4.240	4.280	4.220	4.260	4.260	110,648
2025-09-02	4.180	4.220	4.180	4.200	4.200	15,600
2025-09-01	4.180	4.240	4.160	4.220	4.220	46,100
2025-08-29	4.240	4.240	4.200	4.220	4.220	94,600
2025-08-28	4.220	4.240	4.200	4.240	4.240	18,800
2025-08-27	4.260	4.260	4.200	4.220	4.220	30,200
2025-08-26	4.260	4.260	4.220	4.240	4.240	37,000
2025-08-25	4.300	4.300	4.240	4.260	4.260	39,600
2025-08-22	4.280	4.280	4.240	4.280	4.280	40,900
2025-08-21	4.300	4.340	4.240	4.260	4.260	120,100
2025-08-20	4.280	4.280	4.220	4.280	4.280	39,800
2025-08-19	4.300	4.360	4.260	4.280	4.280	65,500
2025-08-18	4.460	4.460	4.340	4.360	4.360	84,100
2025-08-15	4.340	4.460	4.280	4.460	4.460	197,700
2025-08-14	4.400	4.400	4.280	4.380	4.380	189,600
2025-08-13	4.320	4.380	4.260	4.380	4.380	248,900
2025-08-08	4.480	4.500	4.360	4.400	4.400	425,500
2025-08-07	4.160	4.600	4.160	4.520	4.520	833,600
2025-08-06	4.140	4.160	4.100	4.140	4.140	595,300
2025-08-05	4.040	4.140	4.040	4.100	4.100	275,600
2025-08-04	4.120	4.120	4.040	4.040	4.040	317,800
2025-08-01	4.180	4.180	4.120	4.120	4.120	177,000
2025-07-31	4.180	4.180	4.100	4.160	4.160	251,700
2025-07-30	4.200	4.200	4.120	4.160	4.160	316,100
2025-07-29	4.160	4.260	4.120	4.180	4.180	214,100
2025-07-25	4.180	4.180	4.120	4.160	4.160	60,000
2025-07-24	4.200	4.200	4.120	4.140	4.140	76,800

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-03-06	0.0900 THB
2023-08-24	0.1500 THB
2023-03-09	0.1300 THB
2022-08-24	0.2000 THB
2022-03-09	0.3800 THB
2021-08-24	0.2000 THB
2021-03-10	0.2800 THB
2020-03-10	0.3000 THB
2019-03-12	0.4500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.