Wp Energy Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-02	4.320	4.320	4.280	4.280	3.163	21,400
2023-04-28	4.300	4.340	4.260	4.300	3.178	141,824
2023-04-27	4.300	4.320	4.280	4.300	3.178	44,172
2023-04-26	4.280	4.300	4.280	4.300	3.178	80,301
2023-04-25	4.320	4.320	4.260	4.260	3.149	44,311
2023-04-24	4.320	4.340	4.320	4.320	3.193	28,703
2023-04-21	4.300	4.360	4.280	4.340	3.208	22,824
2023-04-20	4.360	4.360	4.280	4.280	3.163	41,002
2023-04-19	4.340	4.360	4.300	4.360	3.223	122,802
2023-04-18	4.320	4.340	4.300	4.340	3.208	34,687
2023-04-17	4.280	4.340	4.280	4.300	3.178	73,835
2023-04-12	4.320	4.340	4.280	4.340	3.208	20,751
2023-04-11	4.340	4.360	4.300	4.360	3.223	62,900
2023-04-10	4.420	4.420	4.300	4.320	3.193	179,877
2023-04-07	4.360	4.400	4.340	4.400	3.252	23,700
2023-04-05	4.380	4.400	4.300	4.400	3.252	57,730
2023-04-04	4.420	4.440	4.300	4.380	3.237	77,855
2023-04-03	4.360	4.400	4.340	4.380	3.237	28,517
2023-03-31	4.400	4.460	4.360	4.360	3.223	36,820
2023-03-30	4.420	4.420	4.380	4.420	3.267	34,213
2023-03-29	4.380	4.440	4.380	4.420	3.267	90,600
2023-03-28	4.400	4.460	4.400	4.400	3.252	50,202
2023-03-27	4.420	4.460	4.400	4.400	3.252	29,313
2023-03-24	4.360	4.420	4.340	4.400	3.252	196,306
2023-03-23	4.340	4.380	4.320	4.360	3.223	25,815
2023-03-22	4.220	4.340	4.220	4.340	3.208	354,384
2023-03-21	4.120	4.200	4.120	4.180	3.090	54,106
2023-03-20	4.160	4.160	4.100	4.160	3.075	16,604
2023-03-17	4.160	4.180	4.120	4.160	3.075	20,100
2023-03-16	4.040	4.160	4.020	4.160	3.075	130,122
2023-03-15	4.100	4.180	4.080	4.160	3.075	145,400
2023-03-14	4.260	4.260	4.080	4.080	3.016	260,905
2023-03-13	4.280	4.300	4.200	4.280	3.163	42,246
2023-03-10	4.400	4.400	4.280	4.300	3.178	217,140
2023-03-09	4.380	4.400	4.360	4.400	3.252	28,211
2023-03-08	4.400	4.400	4.320	4.380	3.237	4,329
2023-03-07	4.320	4.400	4.300	4.380	3.237	27,600
2023-03-03	4.360	4.380	4.300	4.320	3.193	91,775
2023-03-02	4.340	4.480	4.300	4.340	3.208	172,325
2023-03-01	4.400	4.420	4.300	4.380	3.237	113,158
2023-02-28	4.440	4.460	4.380	4.440	3.282	22,563
2023-02-27	4.460	4.460	4.400	4.400	3.252	50,415
2023-02-24	4.500	4.500	4.380	4.460	3.297	316,915
2023-02-23	4.520	4.520	4.500	4.520	3.341	92,446
2023-02-22	4.500	4.520	4.500	4.520	3.341	12,589
2023-02-21	4.540	4.540	4.500	4.500	3.326	41,791
2023-02-20	4.520	4.520	4.500	4.500	3.326	26,389
2023-02-17	4.500	4.520	4.480	4.500	3.326	27,000
2023-02-16	4.520	4.520	4.500	4.500	3.326	4,500
2023-02-15	4.500	4.520	4.480	4.520	3.341	91,658
2023-02-14	4.520	4.560	4.500	4.540	3.356	65,029
2023-02-13	4.540	4.560	4.500	4.560	3.370	87,406
2023-02-10	4.540	4.540	4.500	4.540	3.356	255,016
2023-02-09	4.560	4.560	4.520	4.560	3.370	40,910
2023-02-08	4.580	4.600	4.560	4.560	3.370	63,976
2023-02-07	4.560	4.580	4.540	4.560	3.370	106,364
2023-02-06	4.540	4.560	4.500	4.560	3.370	72,083
2023-02-03	4.520	4.560	4.520	4.540	3.356	84,076
2023-02-02	4.560	4.560	4.540	4.540	3.356	82,900
2023-02-01	4.580	4.600	4.560	4.560	3.370	43,500

← NewerPage 15 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.3000 THB
2025-05-06	0.3000 THB
2024-05-03	0.2800 THB
2023-05-09	0.2500 THB
2022-05-12	0.1500 THB
2021-05-12	0.2000 THB
2020-05-07	0.0500 THB
2020-04-07	0.0500 THB
2020-02-04	0.2000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.