Wp Energy Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 3.660 | 3.660 | 3.620 | 3.620 | 3.620 | 43,376 |
| 2026-10-14 | 3.640 | 3.660 | 3.640 | 3.640 | 3.640 | 52,745 |
| 2026-10-12 | 3.640 | 3.660 | 3.620 | 3.640 | 3.640 | 82,241 |
| 2026-10-09 | 3.660 | 3.660 | 3.600 | 3.620 | 3.620 | 242,230 |
| 2026-10-08 | 3.660 | 3.660 | 3.640 | 3.640 | 3.640 | 31,926 |
| 2026-10-07 | 3.660 | 3.680 | 3.640 | 3.660 | 3.660 | 46,744 |
| 2026-10-06 | 3.660 | 3.680 | 3.640 | 3.660 | 3.660 | 214,900 |
| 2026-10-05 | 3.680 | 3.700 | 3.660 | 3.660 | 3.660 | 76,830 |
| 2026-10-02 | 3.680 | 3.700 | 3.680 | 3.680 | 3.680 | 121,724 |
| 2026-10-01 | 3.680 | 3.700 | 3.660 | 3.700 | 3.700 | 126,862 |
| 2026-09-30 | 3.700 | 3.700 | 3.660 | 3.680 | 3.680 | 121,200 |
| 2026-09-29 | 3.720 | 3.720 | 3.660 | 3.700 | 3.700 | 301,900 |
| 2026-09-28 | 3.720 | 3.720 | 3.700 | 3.720 | 3.720 | 34,400 |
| 2026-09-25 | 3.720 | 3.740 | 3.700 | 3.700 | 3.700 | 194,640 |
| 2026-09-24 | 3.740 | 3.740 | 3.700 | 3.700 | 3.700 | 2,313,865 |
| 2026-09-23 | 3.700 | 3.740 | 3.700 | 3.700 | 3.700 | 73,817 |
| 2026-09-22 | 3.720 | 3.740 | 3.700 | 3.740 | 3.740 | 3,453,622 |
| 2026-09-21 | 3.720 | 3.740 | 3.680 | 3.720 | 3.720 | 175,847 |
| 2026-09-18 | 3.740 | 3.740 | 3.680 | 3.680 | 3.680 | 230,234 |
| 2026-09-17 | 3.720 | 3.740 | 3.700 | 3.740 | 3.740 | 181,543 |
| 2026-09-16 | 3.720 | 3.740 | 3.720 | 3.740 | 3.740 | 28,088 |
| 2026-09-15 | 3.740 | 3.760 | 3.720 | 3.720 | 3.720 | 171,160 |
| 2026-09-14 | 3.780 | 3.780 | 3.740 | 3.740 | 3.740 | 126,033 |
| 2026-09-11 | 3.740 | 3.760 | 3.720 | 3.760 | 3.760 | 209,336 |
| 2026-09-10 | 3.760 | 3.760 | 3.700 | 3.740 | 3.740 | 90,832 |
| 2026-09-09 | 3.760 | 3.800 | 3.700 | 3.720 | 3.720 | 296,765 |
| 2026-09-08 | 3.780 | 3.800 | 3.740 | 3.780 | 3.780 | 37,252 |
| 2026-09-07 | 3.740 | 3.760 | 3.720 | 3.740 | 3.740 | 123,711 |
| 2026-09-04 | 3.700 | 3.740 | 3.680 | 3.720 | 3.720 | 71,400 |
| 2026-09-03 | 3.760 | 3.760 | 3.700 | 3.720 | 3.720 | 203,686 |
| 2026-09-02 | 3.740 | 3.760 | 3.700 | 3.760 | 3.760 | 283,701 |
| 2026-09-01 | 3.760 | 3.760 | 3.720 | 3.760 | 3.760 | 206,697 |
| 2026-08-31 | 3.760 | 3.760 | 3.740 | 3.760 | 3.760 | 32,276 |
| 2026-08-28 | 3.760 | 3.760 | 3.760 | 3.760 | 3.760 | 94,813 |
| 2026-08-27 | 3.760 | 3.760 | 3.740 | 3.760 | 3.760 | 90,304 |
| 2026-08-26 | 3.740 | 3.760 | 3.720 | 3.760 | 3.760 | 152,579 |
| 2026-08-25 | 3.780 | 3.780 | 3.740 | 3.740 | 3.740 | 698,613 |
| 2026-08-24 | 3.780 | 3.900 | 3.760 | 3.780 | 3.780 | 800,013 |
| 2026-08-21 | 3.840 | 3.840 | 3.780 | 3.780 | 3.780 | 701,493 |
| 2026-08-20 | 3.840 | 3.880 | 3.820 | 3.840 | 3.840 | 1,943,820 |
| 2026-08-19 | 3.860 | 3.900 | 3.800 | 3.880 | 3.880 | 4,259,901 |
| 2026-08-18 | 3.740 | 3.880 | 3.740 | 3.860 | 3.860 | 5,575,168 |
| 2026-08-17 | 3.740 | 3.800 | 3.740 | 3.760 | 3.760 | 812,321 |
| 2026-08-14 | 3.760 | 3.760 | 3.740 | 3.740 | 3.740 | 221,703 |
| 2026-08-13 | 3.740 | 3.780 | 3.740 | 3.740 | 3.740 | 320,522 |
| 2026-08-11 | 3.760 | 3.760 | 3.740 | 3.760 | 3.760 | 84,096 |
| 2026-08-10 | 3.720 | 3.760 | 3.720 | 3.760 | 3.760 | 56,230 |
| 2026-08-07 | 3.740 | 3.740 | 3.720 | 3.720 | 3.720 | 84,538 |
| 2026-08-06 | 3.720 | 3.760 | 3.720 | 3.720 | 3.720 | 52,605 |
| 2026-08-05 | 3.740 | 3.740 | 3.700 | 3.740 | 3.740 | 153,044 |
| 2026-08-04 | 3.740 | 3.760 | 3.720 | 3.740 | 3.740 | 90,829 |
| 2026-08-03 | 3.740 | 3.740 | 3.720 | 3.720 | 3.720 | 92,019 |
| 2026-07-31 | 3.720 | 3.760 | 3.720 | 3.740 | 3.740 | 194,106 |
| 2026-07-30 | 3.740 | 3.740 | 3.700 | 3.720 | 3.720 | 126,704 |
| 2026-07-27 | 3.720 | 3.740 | 3.700 | 3.700 | 3.700 | 168,180 |
| 2026-07-24 | 3.700 | 3.700 | 3.680 | 3.680 | 3.680 | 28,358 |
| 2026-07-23 | 3.680 | 3.720 | 3.620 | 3.680 | 3.680 | 172,316 |
| 2026-07-22 | 3.720 | 3.740 | 3.660 | 3.680 | 3.680 | 196,429 |
| 2026-07-21 | 3.700 | 3.760 | 3.700 | 3.700 | 3.700 | 169,553 |
| 2026-07-20 | 3.740 | 3.740 | 3.680 | 3.700 | 3.700 | 81,544 |
Page 1 of 3 · 121 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.3000 THB |
| 2025-05-06 | 0.3000 THB |
| 2024-05-03 | 0.2800 THB |
| 2023-05-09 | 0.2500 THB |
| 2022-05-12 | 0.1500 THB |
| 2021-05-12 | 0.2000 THB |
| 2020-05-07 | 0.0500 THB |
| 2020-04-07 | 0.0500 THB |
| 2020-02-04 | 0.2000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.