Wp Energy Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 3.660 | 3.660 | 3.620 | 3.620 | 3.620 | 43,376 |
| 2026-10-14 | 3.640 | 3.660 | 3.640 | 3.640 | 3.640 | 52,745 |
| 2026-10-12 | 3.640 | 3.660 | 3.620 | 3.640 | 3.640 | 82,241 |
| 2026-10-09 | 3.660 | 3.660 | 3.600 | 3.620 | 3.620 | 242,230 |
| 2026-10-08 | 3.660 | 3.660 | 3.640 | 3.640 | 3.640 | 31,926 |
| 2026-10-07 | 3.660 | 3.680 | 3.640 | 3.660 | 3.660 | 46,744 |
| 2026-10-06 | 3.660 | 3.680 | 3.640 | 3.660 | 3.660 | 214,900 |
| 2026-10-05 | 3.680 | 3.700 | 3.660 | 3.660 | 3.660 | 76,830 |
| 2026-10-02 | 3.680 | 3.700 | 3.680 | 3.680 | 3.680 | 121,724 |
| 2026-10-01 | 3.680 | 3.700 | 3.660 | 3.700 | 3.700 | 126,862 |
| 2026-09-30 | 3.700 | 3.700 | 3.660 | 3.680 | 3.680 | 121,200 |
| 2026-09-29 | 3.720 | 3.720 | 3.660 | 3.700 | 3.700 | 301,900 |
| 2026-09-28 | 3.720 | 3.720 | 3.700 | 3.720 | 3.720 | 34,400 |
| 2026-09-25 | 3.720 | 3.740 | 3.700 | 3.700 | 3.700 | 194,640 |
| 2026-09-24 | 3.740 | 3.740 | 3.700 | 3.700 | 3.700 | 2,313,865 |
| 2026-09-23 | 3.700 | 3.740 | 3.700 | 3.700 | 3.700 | 73,817 |
| 2026-09-22 | 3.720 | 3.740 | 3.700 | 3.740 | 3.740 | 3,453,622 |
| 2026-09-21 | 3.720 | 3.740 | 3.680 | 3.720 | 3.720 | 175,847 |
| 2026-09-18 | 3.740 | 3.740 | 3.680 | 3.680 | 3.680 | 230,234 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.3000 THB |
| 2025-05-06 | 0.3000 THB |
| 2024-05-03 | 0.2800 THB |
| 2023-05-09 | 0.2500 THB |
| 2022-05-12 | 0.1500 THB |
| 2021-05-12 | 0.2000 THB |
| 2020-05-07 | 0.0500 THB |
| 2020-04-07 | 0.0500 THB |
| 2020-02-04 | 0.2000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.