Wp Energy Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-03	4.560	4.580	4.540	4.560	3.370	22,921
2022-11-02	4.560	4.580	4.540	4.580	3.385	46,386
2022-11-01	4.540	4.600	4.500	4.560	3.370	129,878
2022-10-31	4.540	4.600	4.520	4.600	3.400	18,844
2022-10-28	4.560	4.560	4.500	4.540	3.356	17,431
2022-10-27	4.540	4.600	4.540	4.560	3.370	42,000
2022-10-26	4.480	4.580	4.480	4.540	3.356	62,901
2022-10-25	4.560	4.580	4.560	4.560	3.370	20,086
2022-10-21	4.600	4.640	4.560	4.600	3.400	110,916
2022-10-20	4.600	4.640	4.580	4.640	3.430	17,900
2022-10-19	4.640	4.640	4.560	4.600	3.400	12,100
2022-10-18	4.520	4.660	4.520	4.620	3.415	124,109
2022-10-17	4.580	4.600	4.540	4.600	3.400	42,924
2022-10-12	4.520	4.560	4.480	4.560	3.370	97,433
2022-10-11	4.540	4.560	4.500	4.540	3.356	56,400
2022-10-10	4.560	4.600	4.540	4.560	3.370	9,200
2022-10-07	4.620	4.620	4.560	4.560	3.370	20,920
2022-10-06	4.560	4.660	4.560	4.620	3.415	114,066
2022-10-05	4.640	4.680	4.580	4.580	3.385	63,610
2022-10-04	4.760	4.760	4.620	4.640	3.430	23,400
2022-10-03	4.720	4.720	4.600	4.600	3.400	63,200
2022-09-30	4.680	4.720	4.660	4.720	3.489	41,400
2022-09-29	4.700	4.720	4.680	4.680	3.459	13,300
2022-09-28	4.660	4.760	4.660	4.700	3.474	37,316
2022-09-27	4.700	4.720	4.660	4.660	3.444	81,010
2022-09-26	4.740	4.780	4.700	4.740	3.503	17,931
2022-09-23	4.800	4.800	4.720	4.800	3.548	6,458
2022-09-22	4.740	4.780	4.700	4.780	3.533	20,273
2022-09-21	4.760	4.820	4.740	4.740	3.503	68,858
2022-09-20	4.760	4.800	4.700	4.740	3.503	34,259
2022-09-19	4.760	4.780	4.740	4.740	3.503	19,900
2022-09-16	4.740	4.820	4.600	4.760	3.518	288,903
2022-09-15	4.880	4.880	4.720	4.720	3.489	138,108
2022-09-14	4.840	4.900	4.700	4.880	3.607	317,333
2022-09-13	4.900	4.960	4.880	4.920	3.636	157,700
2022-09-12	4.940	4.960	4.860	4.900	3.622	108,931
2022-09-09	4.780	4.960	4.760	4.900	3.622	548,104
2022-09-08	4.800	4.820	4.720	4.780	3.533	320,375
2022-09-07	4.660	4.780	4.640	4.720	3.489	278,831
2022-09-06	4.640	4.660	4.620	4.660	3.444	34,818
2022-09-05	4.660	4.660	4.580	4.600	3.400	332,905
2022-09-02	4.600	4.600	4.580	4.600	3.400	7,591
2022-09-01	4.720	4.720	4.520	4.580	3.385	76,215
2022-08-31	4.660	4.700	4.660	4.680	3.459	33,922
2022-08-30	4.640	4.660	4.640	4.640	3.430	13,800
2022-08-29	4.620	4.720	4.600	4.620	3.415	211,502
2022-08-26	4.660	4.660	4.600	4.640	3.430	64,759
2022-08-25	4.620	4.680	4.560	4.660	3.444	167,402
2022-08-24	4.600	4.660	4.580	4.580	3.385	67,324
2022-08-23	4.560	4.740	4.540	4.600	3.400	273,321
2022-08-22	4.520	4.600	4.520	4.560	3.370	35,700
2022-08-19	4.520	4.600	4.500	4.560	3.370	111,517
2022-08-18	4.520	4.560	4.500	4.560	3.370	18,326
2022-08-17	4.520	4.580	4.480	4.520	3.341	50,132
2022-08-16	4.580	4.580	4.480	4.480	3.311	167,892
2022-08-15	4.520	4.700	4.460	4.520	3.341	371,679
2022-08-11	4.520	4.520	4.440	4.440	3.282	95,927
2022-08-10	4.500	4.500	4.460	4.480	3.311	17,500
2022-08-09	4.460	4.520	4.460	4.520	3.341	64,700
2022-08-08	4.480	4.520	4.460	4.520	3.341	28,400

← NewerPage 17 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.3000 THB
2025-05-06	0.3000 THB
2024-05-03	0.2800 THB
2023-05-09	0.2500 THB
2022-05-12	0.1500 THB
2021-05-12	0.2000 THB
2020-05-07	0.0500 THB
2020-04-07	0.0500 THB
2020-02-04	0.2000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.