Wp Energy Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	3.700	3.740	3.680	3.720	3.720	41,297
2026-07-16	3.680	3.700	3.680	3.700	3.700	43,744
2026-07-15	3.720	3.720	3.680	3.680	3.680	50,643
2026-07-14	3.740	3.740	3.680	3.680	3.680	65,219
2026-07-13	3.700	3.720	3.660	3.720	3.720	158,409
2026-07-10	3.720	3.720	3.680	3.700	3.700	277,488
2026-07-09	3.700	3.720	3.680	3.720	3.720	123,143
2026-07-08	3.740	3.740	3.700	3.700	3.700	130,343
2026-07-07	3.740	3.760	3.720	3.720	3.720	45,247
2026-07-06	3.740	3.760	3.740	3.740	3.740	32,799
2026-07-03	3.760	3.760	3.720	3.720	3.720	103,141
2026-07-02	3.760	3.760	3.720	3.740	3.740	53,615
2026-07-01	3.760	3.780	3.720	3.720	3.720	50,245
2026-06-30	3.760	3.780	3.740	3.760	3.760	1,422,222
2026-06-29	3.760	3.760	3.740	3.760	3.760	286,584
2026-06-26	3.720	3.780	3.720	3.720	3.720	54,559
2026-06-25	3.680	3.780	3.680	3.780	3.780	890,496
2026-06-24	3.740	3.760	3.660	3.760	3.760	222,051
2026-06-23	3.660	3.720	3.620	3.720	3.720	325,686
2026-06-22	3.540	3.740	3.540	3.660	3.660	545,056
2026-06-19	3.560	3.560	3.520	3.540	3.540	74,607
2026-06-18	3.540	3.580	3.520	3.520	3.520	158,585
2026-06-17	3.540	3.540	3.500	3.520	3.520	239,812
2026-06-16	3.540	3.560	3.520	3.520	3.520	34,010
2026-06-15	3.560	3.600	3.520	3.520	3.520	106,718
2026-06-12	3.520	3.520	3.480	3.520	3.520	11,380
2026-06-11	3.500	3.500	3.480	3.500	3.500	74,514
2026-06-10	3.520	3.520	3.480	3.500	3.500	161,064
2026-06-09	3.520	3.540	3.500	3.520	3.520	11,508
2026-06-08	3.540	3.540	3.500	3.500	3.500	64,279
2026-06-05	3.560	3.560	3.520	3.560	3.560	35,201
2026-06-04	3.580	3.580	3.500	3.560	3.560	134,640
2026-06-02	3.600	3.620	3.560	3.580	3.580	36,316
2026-05-29	3.580	3.600	3.580	3.600	3.600	135,518
2026-05-28	3.580	3.600	3.560	3.580	3.580	61,580
2026-05-27	3.600	3.600	3.560	3.580	3.580	74,119
2026-05-26	3.580	3.600	3.580	3.600	3.600	175,546
2026-05-25	3.540	3.580	3.520	3.580	3.580	260,504
2026-05-22	3.520	3.540	3.520	3.540	3.540	119,376
2026-05-21	3.520	3.540	3.500	3.540	3.540	55,252
2026-05-20	3.540	3.540	3.500	3.520	3.520	43,801
2026-05-19	3.500	3.520	3.480	3.500	3.500	128,367
2026-05-18	3.520	3.540	3.480	3.500	3.500	208,845
2026-05-15	3.540	3.560	3.520	3.520	3.520	64,743
2026-05-14	3.580	3.580	3.520	3.540	3.540	183,677
2026-05-13	3.560	3.580	3.520	3.540	3.540	207,126
2026-05-12	3.580	3.600	3.560	3.580	3.580	91,767
2026-05-11	3.560	3.580	3.540	3.560	3.560	191,813
2026-05-08	3.560	3.580	3.560	3.560	3.560	273,961
2026-05-07	3.500	3.580	3.500	3.560	3.560	929,741
2026-05-06	3.780	3.840	3.780	3.800	3.500	1,614,637
2026-05-05	3.820	3.820	3.780	3.780	3.482	1,026,067
2026-04-30	3.820	3.820	3.780	3.780	3.482	1,158,646
2026-04-29	3.800	3.800	3.780	3.800	3.500	844,202
2026-04-28	3.800	3.800	3.780	3.800	3.500	120,579
2026-04-27	3.800	3.820	3.800	3.800	3.500	254,222
2026-04-24	3.800	3.800	3.760	3.800	3.500	498,747
2026-04-23	3.800	3.820	3.780	3.780	3.482	234,900
2026-04-22	3.800	3.820	3.780	3.800	3.500	224,633
2026-04-21	3.800	3.800	3.780	3.800	3.500	129,518

← NewerPage 2 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.3000 THB
2025-05-06	0.3000 THB
2024-05-03	0.2800 THB
2023-05-09	0.2500 THB
2022-05-12	0.1500 THB
2021-05-12	0.2000 THB
2020-05-07	0.0500 THB
2020-04-07	0.0500 THB
2020-02-04	0.2000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.