Wp Energy Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 5.200 | 5.350 | 5.150 | 5.300 | 3.797 | 533,700 |
| 2021-11-03 | 5.250 | 5.300 | 5.100 | 5.150 | 3.689 | 777,800 |
| 2021-11-02 | 5.300 | 5.400 | 5.200 | 5.250 | 3.761 | 1,142,600 |
| 2021-11-01 | 5.500 | 5.550 | 5.300 | 5.300 | 3.797 | 1,434,900 |
| 2021-10-29 | 5.500 | 5.650 | 5.450 | 5.450 | 3.904 | 1,293,900 |
| 2021-10-28 | 5.700 | 5.750 | 5.500 | 5.500 | 3.940 | 1,409,300 |
| 2021-10-27 | 5.850 | 5.950 | 5.700 | 5.700 | 4.084 | 1,029,400 |
| 2021-10-26 | 5.850 | 6.000 | 5.800 | 5.800 | 4.155 | 1,327,400 |
| 2021-10-25 | 5.950 | 6.000 | 5.850 | 5.850 | 4.191 | 544,100 |
| 2021-10-21 | 6.000 | 6.100 | 5.900 | 5.900 | 4.227 | 855,800 |
| 2021-10-20 | 5.750 | 6.050 | 5.750 | 6.000 | 4.298 | 1,907,400 |
| 2021-10-19 | 5.900 | 5.950 | 5.750 | 5.750 | 4.119 | 2,006,800 |
| 2021-10-18 | 6.050 | 6.050 | 5.900 | 5.900 | 4.227 | 1,853,900 |
| 2021-10-15 | 6.150 | 6.150 | 6.000 | 6.050 | 4.334 | 1,782,800 |
| 2021-10-14 | 6.250 | 6.250 | 6.150 | 6.150 | 4.406 | 1,836,600 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.3000 THB |
| 2025-05-06 | 0.3000 THB |
| 2024-05-03 | 0.2800 THB |
| 2023-05-09 | 0.2500 THB |
| 2022-05-12 | 0.1500 THB |
| 2021-05-12 | 0.2000 THB |
| 2020-05-07 | 0.0500 THB |
| 2020-04-07 | 0.0500 THB |
| 2020-02-04 | 0.2000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.