Wp Energy Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	3.820	3.820	3.780	3.800	3.500	640,058
2026-04-17	3.840	3.840	3.780	3.780	3.482	200,500
2026-04-16	3.860	3.860	3.800	3.800	3.500	555,290
2026-04-10	3.780	3.860	3.780	3.800	3.500	767,085
2026-04-09	3.760	3.780	3.740	3.760	3.463	776,438
2026-04-08	3.760	3.760	3.740	3.760	3.463	64,338
2026-04-07	3.760	3.780	3.740	3.760	3.463	111,128
2026-04-03	3.740	3.760	3.740	3.760	3.463	98,000
2026-04-02	3.760	3.760	3.740	3.760	3.463	61,631
2026-04-01	3.760	3.760	3.720	3.760	3.463	50,510
2026-03-31	3.760	3.760	3.740	3.760	3.463	47,709
2026-03-30	3.760	3.800	3.740	3.760	3.463	46,208
2026-03-27	3.760	3.760	3.720	3.760	3.463	158,432
2026-03-26	3.780	3.780	3.740	3.760	3.463	125,900
2026-03-25	3.760	3.760	3.740	3.760	3.463	80,402
2026-03-24	3.760	3.760	3.740	3.760	3.463	33,706
2026-03-23	3.740	3.760	3.720	3.760	3.463	39,025
2026-03-20	3.740	3.760	3.740	3.760	3.463	79,868
2026-03-19	3.760	3.760	3.720	3.760	3.463	335,482
2026-03-18	3.780	3.780	3.740	3.760	3.463	48,633
2026-03-17	3.760	3.760	3.740	3.760	3.463	94,600
2026-03-16	3.780	3.800	3.740	3.760	3.463	85,911
2026-03-13	3.760	3.800	3.740	3.760	3.463	153,731
2026-03-12	3.760	3.780	3.740	3.740	3.445	153,800
2026-03-11	3.780	3.780	3.740	3.760	3.463	41,584
2026-03-10	3.780	3.780	3.740	3.760	3.463	63,100
2026-03-09	3.740	3.780	3.720	3.760	3.463	460,428
2026-03-06	3.760	3.800	3.720	3.740	3.445	130,017
2026-03-05	3.760	3.760	3.740	3.760	3.463	31,647
2026-03-04	3.740	3.760	3.680	3.760	3.463	96,427
2026-03-02	3.720	3.780	3.720	3.720	3.426	181,500
2026-02-27	3.780	3.780	3.740	3.760	3.463	368,338
2026-02-26	3.800	3.800	3.740	3.760	3.463	563,679
2026-02-25	3.780	3.820	3.780	3.780	3.482	370,479
2026-02-24	3.760	3.780	3.740	3.780	3.482	55,390
2026-02-23	3.780	3.780	3.760	3.760	3.463	20,108
2026-02-20	3.760	3.780	3.760	3.760	3.463	19,115
2026-02-19	3.780	3.780	3.760	3.760	3.463	78,767
2026-02-18	3.760	3.780	3.760	3.780	3.482	19,547
2026-02-17	3.780	3.800	3.760	3.760	3.463	11,489
2026-02-16	3.780	3.800	3.780	3.780	3.482	41,624
2026-02-13	3.800	3.800	3.780	3.800	3.500	106,460
2026-02-12	3.760	3.800	3.740	3.800	3.500	52,765
2026-02-11	3.780	3.780	3.740	3.780	3.482	118,014
2026-02-10	3.760	3.800	3.760	3.800	3.500	72,320
2026-02-09	3.740	3.800	3.740	3.780	3.482	53,465
2026-02-06	3.800	3.800	3.760	3.780	3.482	70,366
2026-02-05	3.760	3.800	3.760	3.780	3.482	28,824
2026-02-04	3.780	3.800	3.760	3.800	3.500	11,941
2026-02-03	3.780	3.780	3.760	3.780	3.482	25,713
2026-02-02	3.780	3.780	3.760	3.780	3.482	30,310
2026-01-30	3.740	3.760	3.720	3.760	3.463	53,374
2026-01-29	3.740	3.780	3.740	3.740	3.445	43,222
2026-01-28	3.740	3.780	3.740	3.740	3.445	38,903
2026-01-27	3.760	3.780	3.760	3.760	3.463	25,466
2026-01-26	3.760	3.760	3.740	3.760	3.463	44,000
2026-01-23	3.780	3.780	3.760	3.780	3.482	28,508
2026-01-22	3.780	3.780	3.760	3.780	3.482	52,759
2026-01-21	3.740	3.780	3.740	3.780	3.482	24,928
2026-01-20	3.780	3.780	3.780	3.780	3.482	37,535

← NewerPage 3 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.3000 THB
2025-05-06	0.3000 THB
2024-05-03	0.2800 THB
2023-05-09	0.2500 THB
2022-05-12	0.1500 THB
2021-05-12	0.2000 THB
2020-05-07	0.0500 THB
2020-04-07	0.0500 THB
2020-02-04	0.2000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.