Wp Energy Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 3.760 | 3.780 | 3.760 | 3.780 | 3.482 | 46,880 |
| 2026-01-16 | 3.780 | 3.780 | 3.700 | 3.780 | 3.482 | 29,010 |
| 2026-01-15 | 3.760 | 3.780 | 3.760 | 3.780 | 3.482 | 31,230 |
| 2026-01-14 | 3.720 | 3.780 | 3.700 | 3.780 | 3.482 | 20,355 |
| 2026-01-13 | 3.780 | 3.780 | 3.740 | 3.760 | 3.463 | 13,500 |
| 2026-01-12 | 3.720 | 3.780 | 3.700 | 3.780 | 3.482 | 16,014 |
| 2026-01-09 | 3.720 | 3.780 | 3.700 | 3.780 | 3.482 | 45,600 |
| 2026-01-08 | 3.780 | 3.780 | 3.700 | 3.740 | 3.445 | 82,459 |
| 2026-01-07 | 3.740 | 3.780 | 3.720 | 3.780 | 3.482 | 49,352 |
| 2026-01-06 | 3.780 | 3.780 | 3.700 | 3.780 | 3.482 | 22,205 |
| 2026-01-05 | 3.780 | 3.780 | 3.780 | 3.780 | 3.482 | 60,251 |
| 2025-12-30 | 3.780 | 3.780 | 3.780 | 3.780 | 3.482 | 99,800 |
| 2025-12-29 | 3.780 | 3.780 | 3.760 | 3.780 | 3.482 | 73,033 |
| 2025-12-26 | 3.780 | 3.780 | 3.760 | 3.780 | 3.482 | 51,988 |
| 2025-12-25 | 3.740 | 3.780 | 3.740 | 3.780 | 3.482 | 60,300 |
| 2025-12-24 | 3.780 | 3.780 | 3.780 | 3.780 | 3.482 | 20,000 |
| 2025-12-23 | 3.780 | 3.780 | 3.760 | 3.780 | 3.482 | 71,352 |
| 2025-12-22 | 3.780 | 3.780 | 3.760 | 3.780 | 3.482 | 53,863 |
| 2025-12-19 | 3.700 | 3.780 | 3.700 | 3.780 | 3.482 | 40,691 |
| 2025-12-18 | 3.700 | 3.720 | 3.660 | 3.700 | 3.408 | 114,790 |
| 2025-12-17 | 3.700 | 3.740 | 3.660 | 3.720 | 3.426 | 215,115 |
| 2025-12-16 | 3.780 | 3.780 | 3.740 | 3.740 | 3.445 | 113,500 |
| 2025-12-15 | 3.760 | 3.780 | 3.760 | 3.780 | 3.482 | 66,751 |
| 2025-12-12 | 3.760 | 3.780 | 3.740 | 3.780 | 3.482 | 80,861 |
| 2025-12-11 | 3.760 | 3.780 | 3.760 | 3.780 | 3.482 | 44,545 |
| 2025-12-09 | 3.760 | 3.780 | 3.760 | 3.780 | 3.482 | 36,707 |
| 2025-12-08 | 3.760 | 3.780 | 3.760 | 3.780 | 3.482 | 37,233 |
| 2025-12-04 | 3.740 | 3.780 | 3.740 | 3.780 | 3.482 | 60,167 |
| 2025-12-03 | 3.780 | 3.780 | 3.740 | 3.780 | 3.482 | 79,492 |
| 2025-12-02 | 3.780 | 3.780 | 3.700 | 3.780 | 3.482 | 60,342 |
| 2025-12-01 | 3.720 | 3.780 | 3.680 | 3.780 | 3.482 | 123,411 |
| 2025-11-28 | 3.780 | 3.780 | 3.700 | 3.780 | 3.482 | 104,074 |
| 2025-11-27 | 3.780 | 3.780 | 3.780 | 3.780 | 3.482 | 70,004 |
| 2025-11-26 | 3.700 | 3.780 | 3.700 | 3.780 | 3.482 | 63,866 |
| 2025-11-25 | 3.780 | 3.780 | 3.780 | 3.780 | 3.482 | 60,000 |
| 2025-11-24 | 3.780 | 3.780 | 3.760 | 3.780 | 3.482 | 69,100 |
| 2025-11-21 | 3.720 | 3.780 | 3.720 | 3.780 | 3.482 | 11,101 |
| 2025-11-20 | 3.760 | 3.780 | 3.760 | 3.780 | 3.482 | 50,254 |
| 2025-11-19 | 3.640 | 3.780 | 3.640 | 3.780 | 3.482 | 87,101 |
| 2025-11-18 | 3.720 | 3.780 | 3.680 | 3.780 | 3.482 | 131,250 |
| 2025-11-17 | 3.800 | 3.800 | 3.800 | 3.800 | 3.500 | 1,150 |
| 2025-11-14 | 3.880 | 3.880 | 3.760 | 3.800 | 3.500 | 18,873 |
| 2025-11-13 | 3.940 | 3.940 | 3.720 | 3.880 | 3.574 | 2,729 |
| 2025-11-12 | 3.840 | 3.860 | 3.840 | 3.860 | 3.555 | 1,856 |
| 2025-11-11 | 3.840 | 3.840 | 3.840 | 3.840 | 3.537 | 492 |
| 2025-11-10 | 3.840 | 3.840 | 3.780 | 3.840 | 3.537 | 2,723 |
| 2025-11-07 | 3.820 | 3.820 | 3.820 | 3.820 | 3.518 | 200 |
| 2025-11-06 | 3.740 | 3.800 | 3.740 | 3.800 | 3.500 | 17,565 |
| 2025-11-05 | 3.780 | 3.820 | 3.740 | 3.740 | 3.445 | 21,300 |
| 2025-11-04 | 3.780 | 3.800 | 3.780 | 3.800 | 3.500 | 29,102 |
| 2025-11-03 | 3.800 | 3.800 | 3.780 | 3.780 | 3.482 | 18,200 |
| 2025-10-31 | 3.780 | 3.800 | 3.780 | 3.800 | 3.500 | 17,750 |
| 2025-10-30 | 3.780 | 3.800 | 3.780 | 3.800 | 3.500 | 33,104 |
| 2025-10-29 | 3.800 | 3.800 | 3.780 | 3.780 | 3.482 | 26,200 |
| 2025-10-28 | 3.760 | 3.800 | 3.760 | 3.760 | 3.463 | 13,013 |
| 2025-10-27 | 3.780 | 3.780 | 3.720 | 3.720 | 3.426 | 3,926 |
| 2025-10-24 | 3.800 | 3.800 | 3.780 | 3.780 | 3.482 | 19,411 |
| 2025-10-22 | 3.720 | 3.820 | 3.720 | 3.800 | 3.500 | 2,655 |
| 2025-10-21 | 3.760 | 3.780 | 3.760 | 3.780 | 3.482 | 11,432 |
| 2025-10-20 | 3.740 | 3.800 | 3.720 | 3.780 | 3.482 | 8,350 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.3000 THB |
| 2025-05-06 | 0.3000 THB |
| 2024-05-03 | 0.2800 THB |
| 2023-05-09 | 0.2500 THB |
| 2022-05-12 | 0.1500 THB |
| 2021-05-12 | 0.2000 THB |
| 2020-05-07 | 0.0500 THB |
| 2020-04-07 | 0.0500 THB |
| 2020-02-04 | 0.2000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.