Wp Energy Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-21	3.460	3.460	3.420	3.440	2.880	38,421
2025-04-18	3.400	3.420	3.380	3.420	2.864	21,706
2025-04-17	3.380	3.420	3.380	3.400	2.847	21,657
2025-04-16	3.360	3.460	3.360	3.400	2.847	6,114
2025-04-11	3.440	3.440	3.380	3.380	2.830	8,783
2025-04-10	3.420	3.420	3.360	3.400	2.847	7,324
2025-04-09	3.340	3.400	3.320	3.380	2.830	46,378
2025-04-08	3.300	3.460	3.280	3.340	2.797	61,708
2025-04-04	3.500	3.500	3.340	3.340	2.797	88,136
2025-04-03	3.540	3.560	3.480	3.500	2.931	46,249
2025-04-02	3.500	3.540	3.480	3.540	2.964	92,187
2025-04-01	3.500	3.520	3.460	3.500	2.931	20,727
2025-03-31	3.400	3.500	3.400	3.480	2.914	65,456
2025-03-28	3.500	3.500	3.460	3.460	2.897	35,045
2025-03-27	3.420	3.440	3.380	3.440	2.880	25,709
2025-03-26	3.360	3.440	3.360	3.400	2.847	57,016
2025-03-25	3.400	3.420	3.340	3.340	2.797	44,483
2025-03-24	3.400	3.420	3.340	3.360	2.813	191,508
2025-03-21	3.380	3.400	3.320	3.360	2.813	249,672
2025-03-20	3.320	3.340	3.300	3.320	2.780	28,798
2025-03-19	3.300	3.320	3.280	3.320	2.780	22,026
2025-03-18	3.280	3.300	3.280	3.300	2.763	14,231
2025-03-17	3.320	3.320	3.280	3.300	2.763	35,026
2025-03-14	3.300	3.320	3.240	3.320	2.780	17,246
2025-03-13	3.240	3.300	3.240	3.280	2.746	22,466
2025-03-12	3.340	3.340	3.220	3.240	2.713	58,503
2025-03-11	3.200	3.320	3.200	3.300	2.763	53,901
2025-03-10	3.300	3.320	3.200	3.240	2.713	31,808
2025-03-07	3.280	3.340	3.280	3.320	2.780	92,422
2025-03-06	3.200	3.240	3.200	3.240	2.713	40,194
2025-03-05	3.220	3.240	3.200	3.200	2.679	12,625
2025-03-04	3.160	3.200	3.120	3.200	2.679	31,159
2025-03-03	3.220	3.240	3.140	3.200	2.679	106,141
2025-02-28	3.180	3.220	3.160	3.220	2.696	153,400
2025-02-27	3.200	3.200	3.180	3.180	2.663	1,738
2025-02-26	3.200	3.220	3.140	3.160	2.646	18,947
2025-02-25	3.200	3.220	3.140	3.180	2.663	15,006
2025-02-24	3.260	3.260	3.200	3.220	2.696	11,701
2025-02-21	3.260	3.300	3.140	3.260	2.730	33,610
2025-02-20	3.220	3.280	3.200	3.260	2.730	54,994
2025-02-19	3.200	3.200	3.140	3.200	2.679	24,900
2025-02-18	3.200	3.220	3.140	3.140	2.629	26,319
2025-02-17	3.200	3.260	3.180	3.240	2.713	6,658
2025-02-14	3.220	3.240	3.180	3.220	2.696	34,302
2025-02-13	3.200	3.260	3.160	3.220	2.696	41,702
2025-02-11	3.240	3.260	3.040	3.260	2.730	74,401
2025-02-10	3.280	3.280	3.220	3.280	2.746	5,923
2025-02-07	3.280	3.300	3.260	3.280	2.746	9,700
2025-02-06	3.260	3.300	3.220	3.300	2.763	12,711
2025-02-05	3.200	3.280	3.200	3.280	2.746	1,200
2025-02-04	3.180	3.260	3.160	3.220	2.696	87,018
2025-02-03	3.180	3.260	3.160	3.260	2.730	95,108
2025-01-31	3.340	3.340	3.240	3.260	2.730	24,901
2025-01-30	3.260	3.400	3.240	3.260	2.730	17,499
2025-01-29	3.280	3.400	3.240	3.240	2.713	18,701
2025-01-28	3.240	3.280	3.240	3.260	2.730	140,700
2025-01-27	3.260	3.260	3.240	3.240	2.713	15,000
2025-01-24	3.200	3.260	3.200	3.240	2.713	4,055
2025-01-23	3.260	3.260	3.220	3.220	2.696	29,991
2025-01-22	3.220	3.260	3.200	3.260	2.730	11,363

← NewerPage 7 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.3000 THB
2025-05-06	0.3000 THB
2024-05-03	0.2800 THB
2023-05-09	0.2500 THB
2022-05-12	0.1500 THB
2021-05-12	0.2000 THB
2020-05-07	0.0500 THB
2020-04-07	0.0500 THB
2020-02-04	0.2000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.