Wattanapat Hospital Trang Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-26	11.300	11.500	11.200	11.400	10.627	606,347
2024-07-25	11.300	11.500	11.100	11.200	10.441	958,202
2024-07-24	10.800	11.600	10.800	11.600	10.813	1,886,525
2024-07-23	12.000	12.000	10.600	11.100	10.347	7,466,669
2024-07-19	11.600	12.200	11.600	12.100	11.280	2,802,682
2024-07-18	12.000	12.000	11.200	11.500	10.720	6,201,067
2024-07-17	11.900	12.300	11.900	12.000	11.186	1,886,160
2024-07-16	12.400	12.500	11.800	11.900	11.093	2,420,084
2024-07-15	12.400	12.600	12.300	12.400	11.559	745,945
2024-07-12	12.700	12.800	12.500	12.600	11.746	728,925
2024-07-11	12.900	12.900	12.500	12.600	11.746	1,205,241
2024-07-10	12.500	13.000	12.400	12.700	11.839	2,129,406
2024-07-09	12.500	12.500	12.200	12.400	11.559	867,334
2024-07-08	12.700	12.800	12.400	12.400	11.559	686,405
2024-07-05	12.600	12.800	12.300	12.700	11.839	3,012,336
2024-07-04	12.700	12.700	12.500	12.500	11.652	869,748
2024-07-03	12.000	12.700	12.000	12.700	11.839	2,214,268
2024-07-02	12.000	12.200	11.900	12.000	11.186	2,292,635
2024-07-01	12.300	12.300	11.900	12.000	11.186	2,401,292
2024-06-28	12.600	13.000	12.200	12.300	11.466	3,490,018
2024-06-27	12.700	12.800	12.500	12.500	11.652	2,401,303
2024-06-26	12.900	12.900	12.500	12.600	11.746	2,875,129
2024-06-25	12.900	13.000	12.800	12.900	12.025	2,711,607
2024-06-24	12.500	13.300	12.500	13.100	12.212	5,272,863
2024-06-21	12.400	12.600	12.200	12.500	11.652	2,090,240
2024-06-20	12.400	12.600	12.200	12.300	11.466	890,447
2024-06-19	12.400	12.500	12.000	12.500	11.652	1,447,491
2024-06-18	12.100	12.600	12.100	12.400	11.559	1,724,078
2024-06-17	12.100	12.400	11.600	12.000	11.186	3,617,126
2024-06-14	12.400	12.600	11.800	11.900	11.093	4,731,605
2024-06-13	12.600	12.900	12.400	12.400	11.559	1,302,200
2024-06-12	12.300	12.800	12.300	12.500	11.652	1,840,997
2024-06-11	12.600	12.900	12.200	12.400	11.559	2,794,045
2024-06-10	12.700	13.000	12.400	12.500	11.652	2,803,095
2024-06-07	12.800	12.800	12.400	12.800	11.932	3,635,076
2024-06-06	12.800	13.700	12.700	12.800	11.932	9,723,574
2024-06-05	12.600	12.800	12.500	12.800	11.932	2,313,939
2024-06-04	12.800	13.100	12.600	12.700	11.839	2,993,142
2024-05-31	12.900	13.000	12.400	12.700	11.839	3,474,292
2024-05-30	13.400	13.600	12.900	13.000	12.119	3,946,022
2024-05-29	12.000	13.800	11.900	13.600	12.678	12,078,139
2024-05-28	11.600	12.000	11.400	11.700	10.907	1,854,528
2024-05-27	11.400	11.900	11.400	11.600	10.813	2,977,514
2024-05-24	11.400	11.600	11.100	11.600	10.813	1,657,073
2024-05-23	11.400	11.800	11.300	11.500	10.720	2,171,932
2024-05-21	11.600	11.800	11.000	11.400	10.627	1,967,577
2024-05-20	12.000	12.200	11.400	11.500	10.720	2,736,452
2024-05-17	11.300	11.900	11.200	11.900	11.093	3,086,477
2024-05-16	11.000	11.500	10.900	11.200	10.441	2,188,541
2024-05-15	11.100	12.100	10.800	11.300	10.534	15,748,297
2024-05-14	10.000	10.800	10.000	10.700	9.974	3,889,461
2024-05-13	9.800	10.200	9.750	10.200	9.508	3,967,301
2024-05-10	9.650	9.750	9.350	9.650	8.996	1,127,866
2024-05-09	9.700	9.900	9.600	9.650	8.996	1,429,419
2024-05-08	9.300	9.950	9.150	9.700	9.042	3,352,595
2024-05-07	8.800	9.350	8.800	9.300	8.669	1,915,867
2024-05-03	8.750	9.000	8.750	8.750	8.157	612,088
2024-05-02	8.900	9.000	8.700	8.750	8.157	854,129
2024-04-30	8.950	9.050	8.800	8.950	8.343	416,873
2024-04-29	9.000	9.150	8.800	8.800	8.203	1,218,885

← NewerPage 10 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-11	0.0745 THB
2025-03-07	0.0023 THB
2024-03-11	0.1020 THB
2023-03-10	0.1100 THB
2022-03-10	0.1000 THB
2021-03-10	0.0376 THB
2020-04-28	0.0579 THB
2019-05-03	0.0384 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.