Wattanapat Hospital Trang Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	6.000	6.000	5.950	6.000	6.000	154,006
2026-10-15	5.950	6.000	5.900	6.000	6.000	101,100
2026-10-14	6.000	6.000	5.850	5.950	5.950	479,200
2026-10-12	6.100	6.100	6.000	6.100	6.100	87,100
2026-10-09	6.100	6.100	6.000	6.100	6.100	44,300
2026-10-08	6.000	6.050	6.000	6.000	6.000	57,401
2026-10-07	6.000	6.050	5.950	6.000	6.000	40,260
2026-10-06	6.000	6.050	5.950	6.050	6.050	259,336
2026-10-05	6.050	6.050	5.950	6.000	6.000	444,495
2026-10-02	6.150	6.150	6.100	6.100	6.100	32,640
2026-10-01	6.100	6.200	6.000	6.150	6.150	192,016
2026-09-30	6.100	6.100	6.000	6.000	6.000	200,000
2026-09-29	6.100	6.100	6.050	6.100	6.100	90,300
2026-09-28	6.100	6.200	6.100	6.100	6.100	182,300
2026-09-25	6.150	6.200	6.100	6.200	6.200	135,011
2026-09-24	6.200	6.200	6.050	6.100	6.100	157,301
2026-09-23	6.150	6.200	6.100	6.200	6.200	576,800
2026-09-22	6.100	6.200	6.100	6.150	6.150	224,904
2026-09-21	6.050	6.200	6.050	6.100	6.100	77,630
2026-09-18	6.150	6.200	6.100	6.100	6.100	228,713
2026-09-17	6.200	6.200	6.050	6.150	6.150	109,046
2026-09-16	6.350	6.400	6.000	6.050	6.050	1,124,125
2026-09-15	6.250	6.350	6.200	6.300	6.300	431,066
2026-09-14	6.300	6.300	6.200	6.250	6.250	195,891
2026-09-11	6.300	6.350	6.200	6.300	6.300	592,612
2026-09-10	6.300	6.400	6.150	6.350	6.350	870,078
2026-09-09	6.500	6.500	6.300	6.350	6.350	310,753
2026-09-08	6.400	6.500	6.350	6.350	6.350	213,110
2026-09-07	6.450	6.500	6.350	6.450	6.450	401,000
2026-09-04	6.700	6.750	6.350	6.450	6.450	998,763
2026-09-03	6.500	6.750	6.450	6.700	6.700	1,867,482
2026-09-02	6.350	6.550	6.350	6.450	6.450	852,213
2026-09-01	6.100	6.500	6.100	6.450	6.450	1,561,177
2026-08-31	6.050	6.100	6.000	6.100	6.100	224,547
2026-08-28	6.100	6.100	6.000	6.050	6.050	612,189
2026-08-27	6.150	6.150	6.000	6.050	6.050	1,285,503
2026-08-26	6.000	6.150	5.850	6.050	6.050	1,131,903
2026-08-25	5.750	5.900	5.750	5.800	5.800	644,450
2026-08-24	5.750	5.800	5.700	5.700	5.700	300,909
2026-08-21	5.700	5.800	5.700	5.700	5.700	390,722
2026-08-20	5.700	5.800	5.700	5.750	5.750	342,751
2026-08-19	5.700	5.750	5.700	5.700	5.700	201,748
2026-08-18	5.750	5.800	5.700	5.700	5.700	185,565
2026-08-17	5.700	5.900	5.650	5.750	5.750	2,176,026
2026-08-14	6.150	6.200	6.050	6.100	6.100	309,955
2026-08-13	6.100	6.200	6.100	6.200	6.200	285,689
2026-08-11	6.100	6.200	6.100	6.100	6.100	338,945
2026-08-10	6.250	6.350	6.050	6.150	6.150	1,101,515
2026-08-07	6.300	6.300	6.150	6.250	6.250	293,702
2026-08-06	6.250	6.300	6.000	6.250	6.250	1,076,324
2026-08-05	6.300	6.300	6.050	6.100	6.100	725,449
2026-08-04	5.900	6.300	5.900	6.200	6.200	1,849,470
2026-08-03	5.700	5.900	5.700	5.850	5.850	1,023,381
2026-07-31	5.650	5.750	5.650	5.700	5.700	169,513
2026-07-30	5.750	5.750	5.600	5.700	5.700	236,527
2026-07-27	5.700	5.750	5.700	5.700	5.700	175,470
2026-07-24	5.700	5.700	5.650	5.650	5.650	184,260
2026-07-23	5.750	5.750	5.650	5.700	5.700	222,737
2026-07-22	5.750	5.750	5.650	5.700	5.700	752,939
2026-07-21	5.800	5.800	5.700	5.750	5.750	691,638

Page 1 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-11	0.0745 THB
2025-03-07	0.0023 THB
2024-03-11	0.1020 THB
2023-03-10	0.1100 THB
2022-03-10	0.1000 THB
2021-03-10	0.0376 THB
2020-04-28	0.0579 THB
2019-05-03	0.0384 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.