Wattanapat Hospital Trang Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 6.000 | 6.000 | 5.950 | 6.000 | 6.000 | 154,006 |
| 2026-10-15 | 5.950 | 6.000 | 5.900 | 6.000 | 6.000 | 101,100 |
| 2026-10-14 | 6.000 | 6.000 | 5.850 | 5.950 | 5.950 | 479,200 |
| 2026-10-12 | 6.100 | 6.100 | 6.000 | 6.100 | 6.100 | 87,100 |
| 2026-10-09 | 6.100 | 6.100 | 6.000 | 6.100 | 6.100 | 44,300 |
| 2026-10-08 | 6.000 | 6.050 | 6.000 | 6.000 | 6.000 | 57,401 |
| 2026-10-07 | 6.000 | 6.050 | 5.950 | 6.000 | 6.000 | 40,260 |
| 2026-10-06 | 6.000 | 6.050 | 5.950 | 6.050 | 6.050 | 259,336 |
| 2026-10-05 | 6.050 | 6.050 | 5.950 | 6.000 | 6.000 | 444,495 |
| 2026-10-02 | 6.150 | 6.150 | 6.100 | 6.100 | 6.100 | 32,640 |
| 2026-10-01 | 6.100 | 6.200 | 6.000 | 6.150 | 6.150 | 192,016 |
| 2026-09-30 | 6.100 | 6.100 | 6.000 | 6.000 | 6.000 | 200,000 |
| 2026-09-29 | 6.100 | 6.100 | 6.050 | 6.100 | 6.100 | 90,300 |
| 2026-09-28 | 6.100 | 6.200 | 6.100 | 6.100 | 6.100 | 182,300 |
| 2026-09-25 | 6.150 | 6.200 | 6.100 | 6.200 | 6.200 | 135,011 |
| 2026-09-24 | 6.200 | 6.200 | 6.050 | 6.100 | 6.100 | 157,301 |
| 2026-09-23 | 6.150 | 6.200 | 6.100 | 6.200 | 6.200 | 576,800 |
| 2026-09-22 | 6.100 | 6.200 | 6.100 | 6.150 | 6.150 | 224,904 |
| 2026-09-21 | 6.050 | 6.200 | 6.050 | 6.100 | 6.100 | 77,630 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-11 | 0.0745 THB |
| 2025-03-07 | 0.0023 THB |
| 2024-03-11 | 0.1020 THB |
| 2023-03-10 | 0.1100 THB |
| 2022-03-10 | 0.1000 THB |
| 2021-03-10 | 0.0376 THB |
| 2020-04-28 | 0.0579 THB |
| 2019-05-03 | 0.0384 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.