Wattanapat Hospital Trang Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 8.850 | 8.900 | 8.650 | 8.900 | 8.297 | 704,145 |
| 2024-04-25 | 8.250 | 8.950 | 8.250 | 8.850 | 8.250 | 2,124,590 |
| 2024-04-24 | 8.300 | 8.350 | 8.100 | 8.350 | 7.784 | 723,365 |
| 2024-04-23 | 8.150 | 8.350 | 8.100 | 8.300 | 7.737 | 598,728 |
| 2024-04-22 | 8.200 | 8.300 | 8.100 | 8.100 | 7.551 | 621,019 |
| 2024-04-19 | 8.000 | 8.450 | 8.000 | 8.250 | 7.691 | 1,147,740 |
| 2024-04-18 | 8.050 | 8.400 | 8.050 | 8.400 | 7.830 | 726,967 |
| 2024-04-17 | 8.150 | 8.400 | 8.000 | 8.050 | 7.504 | 1,383,705 |
| 2024-04-11 | 7.950 | 8.150 | 7.900 | 8.000 | 7.458 | 499,001 |
| 2024-04-10 | 8.150 | 8.150 | 7.950 | 8.000 | 7.458 | 453,510 |
| 2024-04-09 | 8.150 | 8.200 | 8.050 | 8.050 | 7.504 | 470,173 |
| 2024-04-05 | 8.100 | 8.200 | 8.100 | 8.150 | 7.597 | 243,183 |
| 2024-04-04 | 7.850 | 8.150 | 7.850 | 8.100 | 7.551 | 825,678 |
| 2024-04-03 | 8.200 | 8.350 | 7.850 | 7.850 | 7.318 | 2,481,429 |
| 2024-04-02 | 8.450 | 8.550 | 8.100 | 8.200 | 7.644 | 1,619,797 |
| 2024-04-01 | 8.400 | 8.550 | 8.400 | 8.500 | 7.924 | 293,648 |
| 2024-03-29 | 8.350 | 8.600 | 8.350 | 8.500 | 7.924 | 787,756 |
| 2024-03-28 | 8.650 | 8.750 | 8.400 | 8.400 | 7.830 | 955,221 |
| 2024-03-27 | 8.300 | 8.650 | 8.300 | 8.550 | 7.970 | 1,421,108 |
| 2024-03-26 | 8.100 | 8.350 | 8.050 | 8.350 | 7.784 | 553,394 |
| 2024-03-25 | 8.100 | 8.200 | 7.900 | 8.000 | 7.458 | 1,353,703 |
| 2024-03-22 | 8.450 | 8.500 | 8.100 | 8.100 | 7.551 | 821,723 |
| 2024-03-21 | 8.150 | 8.450 | 8.150 | 8.400 | 7.830 | 1,633,527 |
| 2024-03-20 | 8.150 | 8.350 | 8.100 | 8.200 | 7.644 | 876,334 |
| 2024-03-19 | 8.150 | 8.350 | 7.950 | 8.150 | 7.597 | 1,586,504 |
| 2024-03-18 | 8.100 | 8.300 | 8.050 | 8.150 | 7.597 | 1,914,842 |
| 2024-03-15 | 8.150 | 8.200 | 8.050 | 8.050 | 7.504 | 2,028,639 |
| 2024-03-14 | 7.700 | 8.350 | 7.700 | 8.150 | 7.597 | 4,093,535 |
| 2024-03-13 | 7.700 | 7.750 | 7.450 | 7.600 | 7.085 | 1,866,061 |
| 2024-03-12 | 7.450 | 7.700 | 7.350 | 7.550 | 7.038 | 1,385,149 |
| 2024-03-11 | 7.350 | 7.600 | 7.300 | 7.450 | 6.945 | 775,659 |
| 2024-03-08 | 7.700 | 7.750 | 7.450 | 7.600 | 6.853 | 1,523,788 |
| 2024-03-07 | 7.700 | 7.700 | 7.450 | 7.650 | 6.898 | 1,580,337 |
| 2024-03-06 | 7.750 | 7.850 | 7.550 | 7.700 | 6.943 | 2,233,685 |
| 2024-03-05 | 6.750 | 7.950 | 6.750 | 7.800 | 7.033 | 6,722,445 |
| 2024-03-04 | 6.800 | 6.850 | 6.700 | 6.750 | 6.086 | 996,698 |
| 2024-03-01 | 7.000 | 7.100 | 6.850 | 6.850 | 6.176 | 730,155 |
| 2024-02-29 | 7.350 | 7.350 | 7.000 | 7.050 | 6.357 | 1,290,958 |
| 2024-02-28 | 7.250 | 7.350 | 7.050 | 7.200 | 6.492 | 1,467,514 |
| 2024-02-27 | 7.100 | 7.400 | 6.800 | 7.300 | 6.582 | 2,953,652 |
| 2024-02-23 | 6.900 | 6.900 | 6.650 | 6.750 | 6.086 | 957,260 |
| 2024-02-22 | 6.800 | 6.950 | 6.750 | 6.850 | 6.176 | 794,116 |
| 2024-02-21 | 6.450 | 6.950 | 6.450 | 6.850 | 6.176 | 3,446,117 |
| 2024-02-20 | 6.500 | 6.550 | 6.400 | 6.550 | 5.906 | 299,838 |
| 2024-02-19 | 6.550 | 6.550 | 6.400 | 6.450 | 5.816 | 982,192 |
| 2024-02-16 | 6.650 | 6.650 | 6.500 | 6.550 | 5.906 | 380,875 |
| 2024-02-15 | 6.700 | 6.700 | 6.550 | 6.650 | 5.996 | 626,089 |
| 2024-02-14 | 6.650 | 6.700 | 6.550 | 6.700 | 6.041 | 492,650 |
| 2024-02-13 | 6.700 | 6.700 | 6.550 | 6.650 | 5.996 | 770,190 |
| 2024-02-12 | 6.250 | 6.700 | 6.250 | 6.700 | 6.041 | 970,392 |
| 2024-02-09 | 6.200 | 6.400 | 6.200 | 6.400 | 5.771 | 591,438 |
| 2024-02-08 | 6.450 | 6.450 | 6.250 | 6.300 | 5.680 | 896,355 |
| 2024-02-07 | 6.450 | 6.450 | 6.350 | 6.350 | 5.725 | 803,817 |
| 2024-02-06 | 6.550 | 6.650 | 6.500 | 6.500 | 5.861 | 688,348 |
| 2024-02-05 | 6.600 | 6.600 | 6.500 | 6.550 | 5.906 | 401,218 |
| 2024-02-02 | 6.400 | 6.600 | 6.400 | 6.450 | 5.816 | 453,716 |
| 2024-02-01 | 6.350 | 6.500 | 6.300 | 6.400 | 5.771 | 660,722 |
| 2024-01-31 | 6.350 | 6.400 | 6.200 | 6.350 | 5.725 | 940,961 |
| 2024-01-30 | 6.300 | 6.400 | 6.250 | 6.400 | 5.771 | 309,814 |
| 2024-01-29 | 6.450 | 6.450 | 6.200 | 6.250 | 5.635 | 998,208 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-11 | 0.0745 THB |
| 2025-03-07 | 0.0023 THB |
| 2024-03-11 | 0.1020 THB |
| 2023-03-10 | 0.1100 THB |
| 2022-03-10 | 0.1000 THB |
| 2021-03-10 | 0.0376 THB |
| 2020-04-28 | 0.0579 THB |
| 2019-05-03 | 0.0384 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.