Wattanapat Hospital Trang Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-29	6.450	6.450	6.200	6.250	5.635	998,208
2024-01-26	6.450	6.600	6.400	6.400	5.771	1,535,491
2024-01-25	6.700	6.700	6.450	6.450	5.816	2,381,095
2024-01-24	6.300	6.750	6.300	6.700	6.041	3,128,422
2024-01-23	6.350	6.400	6.250	6.350	5.725	657,435
2024-01-22	6.350	6.550	6.300	6.300	5.680	599,308
2024-01-19	6.450	6.600	6.350	6.350	5.725	769,316
2024-01-18	6.200	6.600	6.200	6.450	5.816	961,963
2024-01-17	6.250	6.350	6.150	6.300	5.680	1,416,084
2024-01-16	6.500	6.600	6.200	6.350	5.725	1,732,301
2024-01-15	6.800	6.800	6.400	6.500	5.861	1,749,367
2024-01-12	6.800	6.900	6.650	6.750	6.086	1,561,864
2024-01-11	7.450	7.450	6.800	6.900	6.221	2,193,604
2024-01-10	7.500	7.500	7.250	7.300	6.582	1,731,073
2024-01-09	6.750	7.400	6.750	7.400	6.672	5,727,988
2024-01-08	6.950	6.950	6.600	6.750	6.086	1,149,595
2024-01-05	6.850	6.950	6.800	6.850	6.176	1,302,544
2024-01-04	6.800	6.850	6.750	6.750	6.086	496,430
2024-01-03	6.900	7.000	6.700	6.800	6.131	1,005,090
2024-01-02	7.000	7.000	6.850	6.900	6.221	1,109,088
2023-12-28	6.650	7.000	6.600	6.850	6.176	1,726,407
2023-12-27	6.750	6.850	6.600	6.600	5.951	1,144,353
2023-12-26	7.050	7.050	6.700	6.700	6.041	1,135,651
2023-12-25	7.150	7.300	6.900	6.950	6.266	3,130,621
2023-12-22	6.250	7.000	6.200	7.000	6.312	5,164,548
2023-12-21	6.200	6.200	6.100	6.200	5.590	867,791
2023-12-20	6.100	6.300	6.050	6.200	5.590	2,023,218
2023-12-19	5.950	6.150	5.850	6.050	5.455	2,473,422
2023-12-18	6.100	6.200	5.950	5.950	5.365	2,167,827
2023-12-15	5.850	6.000	5.800	5.850	5.275	1,840,084
2023-12-14	5.650	5.850	5.650	5.850	5.275	1,931,838
2023-12-13	5.650	5.750	5.550	5.550	5.004	1,225,407
2023-12-12	5.500	5.650	5.500	5.650	5.094	314,448
2023-12-08	5.500	5.600	5.400	5.450	4.914	164,753
2023-12-07	5.550	5.550	5.450	5.500	4.959	203,857
2023-12-06	5.650	5.750	5.550	5.550	5.004	1,293,032
2023-12-04	5.550	5.650	5.400	5.600	5.049	735,793
2023-12-01	5.600	5.600	5.200	5.400	4.869	893,763
2023-11-30	5.650	5.650	5.400	5.500	4.959	484,578
2023-11-29	5.750	5.800	5.550	5.550	5.004	981,055
2023-11-28	5.500	5.750	5.450	5.750	5.185	1,652,458
2023-11-27	5.350	5.600	5.300	5.400	4.869	1,275,731
2023-11-24	5.250	5.300	5.050	5.200	4.689	423,081
2023-11-23	5.050	5.300	5.050	5.200	4.689	293,015
2023-11-22	5.150	5.150	5.050	5.100	4.598	177,479
2023-11-21	5.200	5.200	5.050	5.150	4.644	327,424
2023-11-20	5.000	5.250	5.000	5.150	4.644	660,041
2023-11-17	4.900	5.200	4.900	5.050	4.553	784,804
2023-11-16	4.880	4.980	4.860	4.880	4.400	332,412
2023-11-15	4.620	4.920	4.620	4.900	4.418	896,239
2023-11-14	4.680	4.760	4.520	4.640	4.184	1,209,274
2023-11-13	4.840	4.840	4.600	4.720	4.256	840,369
2023-11-10	4.980	4.980	4.800	4.800	4.328	1,409,490
2023-11-09	5.000	5.000	4.860	4.960	4.472	495,253
2023-11-08	4.800	4.960	4.800	4.960	4.472	694,390
2023-11-07	4.820	4.860	4.800	4.800	4.328	204,971
2023-11-06	4.780	4.900	4.780	4.800	4.328	482,859
2023-11-03	4.980	4.980	4.700	4.820	4.346	915,563
2023-11-02	4.820	4.960	4.800	4.960	4.472	192,824
2023-11-01	4.860	4.880	4.800	4.840	4.364	47,615

← NewerPage 12 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-11	0.0745 THB
2025-03-07	0.0023 THB
2024-03-11	0.1020 THB
2023-03-10	0.1100 THB
2022-03-10	0.1000 THB
2021-03-10	0.0376 THB
2020-04-28	0.0579 THB
2019-05-03	0.0384 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.